17696 港交摩通六一购Ａ (认购证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.130 | 435.600 | 20,000 | 1,880,000 | 1.880 | 20,000 | 0.127 | ||
| 04/09/2025 | 0.122 | 432.200 | 180,000 | 1,860,000 | 1.860 | 80,000 | 0.120 | 100,000 | 0.127 |
| 03/09/2025 | 0.138 | 437.600 | 1,380,000 | 1,840,000 | 1.840 | 690,000 | 0.139 | 690,000 | 0.139 |
| 02/09/2025 | 0.149 | 443.600 | 2,120,000 | 1,840,000 | 1.840 | 1,060,000 | 0.153 | 1,060,000 | 0.152 |
| 01/09/2025 | 0.162 | 448.000 | 1,540,000 | 1,840,000 | 1.840 | 770,000 | 0.162 | 770,000 | 0.162 |
| 29/08/2025 | 0.160 | 445.000 | 1,600,000 | 1,840,000 | 1.840 | 770,000 | 0.163 | 830,000 | 0.163 |
| 28/08/2025 | 0.157 | 443.800 | 1,180,000 | 1,780,000 | 1.780 | 590,000 | 0.147 | 590,000 | 0.146 |
| 27/08/2025 | 0.151 | 441.600 | 1,840,000 | 1,780,000 | 1.780 | 910,000 | 0.160 | 920,000 | 0.160 |
| 26/08/2025 | 0.176 | 449.400 | 5,560,000 | 1,770,000 | 1.770 | 2,880,000 | 0.185 | 2,680,000 | 0.186 |
| 25/08/2025 | 0.195 | 456.800 | 5,620,000 | 1,970,000 | 1.970 | 2,840,000 | 0.197 | 2,660,000 | 0.196 |
| 22/08/2025 | 0.162 | 442.000 | 9,650,000 | 2,150,000 | 2.150 | 4,380,000 | 0.158 | 5,270,000 | 0.158 |
| 21/08/2025 | 0.151 | 436.200 | 12,300,000 | 1,260,000 | 1.260 | 6,150,000 | 0.155 | 6,150,000 | 0.157 |
| 20/08/2025 | 0.150 | 435.200 | 12,000,000 | 1,260,000 | 1.260 | 6,000,000 | 0.139 | 6,000,000 | 0.138 |
| 19/08/2025 | 0.140 | 427.800 | 10,530,000 | 1,260,000 | 1.260 | 5,260,000 | 0.147 | 5,270,000 | 0.148 |
| 18/08/2025 | 0.158 | 433.600 | 8,550,000 | 1,250,000 | 1.250 | 4,270,000 | 0.156 | 4,180,000 | 0.157 |
| 15/08/2025 | 0.155 | 433.400 | 10,510,000 | 1,340,000 | 1.340 | 5,200,000 | 0.144 | 5,310,000 | 0.144 |
| 14/08/2025 | 0.153 | 433.200 | 8,340,000 | 1,230,000 | 1.230 | 4,250,000 | 0.153 | 4,080,000 | 0.153 |
| 13/08/2025 | 0.157 | 433.800 | 9,460,000 | 1,400,000 | 1.400 | 6,070,000 | 0.143 | 3,390,000 | 0.144 |
| 12/08/2025 | 0.129 | 424.000 | 5,050,000 | 4,080,000 | 4.080 | 2,020,000 | 0.128 | 3,030,000 | 0.128 |
| 11/08/2025 | 0.134 | 424.600 | 6,150,000 | 3,070,000 | 3.070 | 3,050,000 | 0.135 | 3,100,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |