17696 港交摩通六一购Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.060 | 421.800 | 4,010,000 | 69,600,000 | 69.600 | 1,350,000 | 0.058 | 2,540,000 | 0.058 |
| 22/10/2025 | 0.064 | 422.400 | 777,140,000 | 68,410,000 | 68.410 | 385,320,000 | 0.070 | 391,150,000 | 0.070 |
| 21/10/2025 | 0.079 | 429.200 | 12,930,000 | 62,580,000 | 62.580 | 11,700,000 | 0.085 | 800,000 | 0.082 |
| 20/10/2025 | 0.074 | 425.000 | 524,250,000 | 73,480,000 | 73.480 | 256,820,000 | 0.077 | 266,740,000 | 0.077 |
| 17/10/2025 | 0.066 | 414.000 | 1,090,070,000 | 63,560,000 | 63.560 | 541,260,000 | 0.071 | 545,560,000 | 0.071 |
| 16/10/2025 | 0.083 | 424.400 | 919,930,000 | 59,260,000 | 59.260 | 448,350,000 | 0.091 | 449,550,000 | 0.091 |
| 15/10/2025 | 0.090 | 427.800 | 445,410,000 | 58,060,000 | 58.060 | 219,910,000 | 0.086 | 217,090,000 | 0.085 |
| 14/10/2025 | 0.078 | 420.000 | 1,131,300,000 | 60,880,000 | 60.880 | 556,020,000 | 0.089 | 560,980,000 | 0.089 |
| 13/10/2025 | 0.098 | 432.800 | 692,420,000 | 55,920,000 | 55.920 | 336,580,000 | 0.092 | 346,400,000 | 0.092 |
| 10/10/2025 | 0.116 | 444.600 | 499,610,000 | 46,100,000 | 46.100 | 241,880,000 | 0.128 | 255,540,000 | 0.128 |
| 09/10/2025 | 0.142 | 456.800 | 383,650,000 | 32,440,000 | 32.440 | 179,250,000 | 0.123 | 200,800,000 | 0.126 |
| 08/10/2025 | 0.117 | 445.000 | 166,640,000 | 10,890,000 | 10.890 | 82,540,000 | 0.115 | 83,840,000 | 0.115 |
| 06/10/2025 | 0.128 | 448.400 | 185,310,000 | 9,590,000 | 9.590 | 91,040,000 | 0.133 | 93,910,000 | 0.133 |
| 03/10/2025 | 0.141 | 450.200 | 327,700,000 | 6,720,000 | 6.720 | 162,500,000 | 0.150 | 164,410,000 | 0.149 |
| 02/10/2025 | 0.153 | 451.200 | 325,880,000 | 4,810,000 | 4.810 | 161,680,000 | 0.140 | 163,330,000 | 0.140 |
| 30/09/2025 | 0.132 | 442.000 | 262,250,000 | 3,160,000 | 3.160 | 120,500,000 | 0.127 | 121,520,000 | 0.127 |
| 29/09/2025 | 0.131 | 442.200 | 2,580,000 | 2,140,000 | 2.140 | 1,300,000 | 0.126 | 850,000 | 0.128 |
| 26/09/2025 | 0.111 | 430.200 | 323,520,000 | 2,590,000 | 2.590 | 151,330,000 | 0.117 | 151,960,000 | 0.117 |
| 25/09/2025 | 0.121 | 435.600 | 890,000 | 1,960,000 | 1.960 | 470,000 | 0.117 | 420,000 | 0.118 |
| 24/09/2025 | 0.120 | 438.200 | 43,800,000 | 2,010,000 | 2.010 | 21,630,000 | 0.113 | 21,970,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |