17696 港交摩通六一購Ａ (认购证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.165 | 427.000 | 13,860,000 | 39.004 | 6,930,000 | 0.164 | 6,930,000 | 0.164 |
| 16/07/2025 | 0.165 | 424.400 | 13,260,000 | 39.579 | 6,630,000 | 0.169 | 6,630,000 | 0.169 |
| 15/07/2025 | 0.173 | 427.400 | 10,720,000 | 39.546 | 5,360,000 | 0.171 | 5,360,000 | 0.171 |
| 14/07/2025 | 0.170 | 423.600 | 7,900,000 | 40.141 | 3,950,000 | 0.168 | 3,950,000 | 0.169 |
| 11/07/2025 | 0.174 | 425.600 | 9,840,000 | 39.704 | 4,920,000 | 0.153 | 4,920,000 | 0.152 |
| 10/07/2025 | 0.126 | 413.400 | 1,820,000 | 37.690 | 910,000 | 0.124 | 910,000 | 0.124 |
| 09/07/2025 | 0.122 | 411.600 | 1,510,000 | 37.583 | 750,000 | 0.128 | 760,000 | 0.129 |
| 08/07/2025 | 0.135 | 417.400 | 3,280,000 | 37.584 | 1,640,000 | 0.131 | 1,640,000 | 0.131 |
| 07/07/2025 | 0.120 | 408.200 | 900,000 | 38.068 | 450,000 | 0.123 | 450,000 | 0.122 |
| 04/07/2025 | 0.134 | 413.800 | 3,080,000 | 37.982 | 1,540,000 | 0.129 | 1,540,000 | 0.128 |
| 03/07/2025 | 0.137 | 417.200 | 2,360,000 | 37.379 | 1,180,000 | 0.135 | 1,180,000 | 0.137 |
| 02/07/2025 | 0.149 | 423.200 | 3,460,000 | 37.053 | 1,730,000 | 0.154 | 1,730,000 | 0.154 |
| 30/06/2025 | 0.147 | 418.800 | 1,860,000 | 37.731 | 930,000 | 0.153 | 930,000 | 0.154 |
| 27/06/2025 | 0.158 | 421.200 | 3,140,000 | 37.969 | 1,570,000 | 0.166 | 1,570,000 | 0.166 |
| 26/06/2025 | 0.155 | 420.000 | 2,780,000 | 37.877 | 1,390,000 | 0.154 | 1,390,000 | 0.153 |
| 25/06/2025 | 0.160 | 422.000 | 1,060,000 | 37.786 | 530,000 | 0.153 | 530,000 | 0.152 |
| 24/06/2025 | 0.148 | 414.800 | 1,500,000 | 38.252 | 750,000 | 0.132 | 750,000 | 0.131 |
| 23/06/2025 | 0.113 | 399.000 | 380,000 | 38.119 | 190,000 | 0.103 | 190,000 | 0.102 |
| 20/06/2025 | 0.104 | 392.600 | 560,000 | 38.259 | 280,000 | 0.106 | 280,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |