17694 阿里摩通五乙购Ｇ (认购证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.098 | 112.500 | 12,085,000 | 320,000 | 0.320 | 5,550,000 | 0.101 | 5,850,000 | 0.102 |
| 16/07/2025 | 0.105 | 113.800 | 17,165,000 | 20,000 | 0.020 | 7,910,000 | 0.120 | 7,910,000 | 0.121 |
| 15/07/2025 | 0.111 | 113.500 | 15,525,000 | 20,000 | 0.020 | 7,250,000 | 0.089 | 7,150,000 | 0.088 |
| 14/07/2025 | 0.071 | 106.100 | 4,575,000 | 120,000 | 0.120 | 2,045,000 | 0.070 | 2,090,000 | 0.069 |
| 11/07/2025 | 0.069 | 105.100 | 9,095,000 | 75,000 | 0.075 | 4,205,000 | 0.072 | 4,150,000 | 0.072 |
| 10/07/2025 | 0.059 | 103.200 | 3,290,000 | 130,000 | 0.130 | 1,635,000 | 0.051 | 1,530,000 | 0.051 |
| 09/07/2025 | 0.053 | 102.900 | 1,745,000 | 235,000 | 0.235 | 805,000 | 0.055 | 925,000 | 0.056 |
| 08/07/2025 | 0.068 | 107.000 | 630,000 | 115,000 | 0.115 | 315,000 | 0.063 | 315,000 | 0.064 |
| 07/07/2025 | 0.061 | 105.400 | 0 | 115,000 | 0.115 | ||||
| 04/07/2025 | 0.062 | 105.100 | 459,270,000 | 115,000 | 0.115 | 227,100,000 | 0.059 | 227,170,000 | 0.059 |
| 03/07/2025 | 0.067 | 106.200 | 285,000 | 45,000 | 0.045 | 130,000 | 0.070 | 155,000 | 0.070 |
| 02/07/2025 | 0.084 | 109.400 | 405,000 | 20,000 | 0.020 | 200,000 | 0.087 | 205,000 | 0.088 |
| 30/06/2025 | 0.090 | 109.800 | 405,000 | 15,000 | 0.015 | 195,000 | 0.095 | 210,000 | 0.096 |
| 27/06/2025 | 0.104 | 112.100 | 1,130,000 | 0 | 0.000 | 565,000 | 0.107 | 565,000 | 0.107 |
| 26/06/2025 | 0.106 | 112.200 | 400,000 | 0 | 0.000 | 200,000 | 0.107 | 200,000 | 0.108 |
| 25/06/2025 | 0.123 | 115.500 | 400,000 | 0 | 0.000 | 200,000 | 0.113 | 200,000 | 0.114 |
| 24/06/2025 | 0.106 | 112.700 | 500,000 | 0 | 0.000 | 250,000 | 0.105 | 250,000 | 0.104 |
| 23/06/2025 | 0.094 | 110.800 | 600,000 | 0 | 0.000 | 300,000 | 0.088 | 300,000 | 0.089 |
| 20/06/2025 | 0.095 | 111.700 | 110,000 | 0 | 0.000 | 55,000 | 0.096 | 55,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |