17694 阿里摩通五乙购Ｇ (认购证)
按盘价 
0.218 +0.046 (+26.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.172 | 131.800 | 12,625,000 | 690,000 | 0.690 | 5,165,000 | 0.161 | 5,205,000 | 0.158 |
| 04/09/2025 | 0.156 | 129.800 | 21,690,000 | 650,000 | 0.650 | 10,935,000 | 0.160 | 8,100,000 | 0.160 |
| 03/09/2025 | 0.190 | 134.100 | 34,530,000 | 3,485,000 | 3.485 | 13,485,000 | 0.194 | 16,920,000 | 0.193 |
| 02/09/2025 | 0.205 | 134.700 | 8,500,000 | 50,000 | 0.050 | 3,985,000 | 0.226 | 4,035,000 | 0.227 |
| 01/09/2025 | 0.231 | 137.100 | 17,700,000 | 0 | 0.000 | 8,920,000 | 0.223 | 8,315,000 | 0.224 |
| 29/08/2025 | 0.084 | 115.700 | 1,820,000 | 605,000 | 0.605 | 860,000 | 0.088 | 760,000 | 0.087 |
| 28/08/2025 | 0.085 | 115.800 | 14,995,000 | 705,000 | 0.705 | 6,485,000 | 0.086 | 6,675,000 | 0.086 |
| 27/08/2025 | 0.111 | 121.500 | 7,165,000 | 515,000 | 0.515 | 3,080,000 | 0.114 | 3,120,000 | 0.115 |
| 26/08/2025 | 0.111 | 121.300 | 6,280,000 | 475,000 | 0.475 | 2,640,000 | 0.122 | 2,835,000 | 0.124 |
| 25/08/2025 | 0.138 | 124.500 | 7,515,000 | 280,000 | 0.280 | 3,025,000 | 0.136 | 3,285,000 | 0.132 |
| 22/08/2025 | 0.095 | 118.000 | 1,050,000 | 20,000 | 0.020 | 470,000 | 0.090 | 470,000 | 0.089 |
| 21/08/2025 | 0.085 | 115.700 | 400,000 | 20,000 | 0.020 | 200,000 | 0.090 | 200,000 | 0.091 |
| 20/08/2025 | 0.096 | 117.500 | 835,000 | 20,000 | 0.020 | 260,000 | 0.090 | 200,000 | 0.092 |
| 19/08/2025 | 0.103 | 118.300 | 1,835,000 | 80,000 | 0.080 | 755,000 | 0.105 | 755,000 | 0.105 |
| 18/08/2025 | 0.107 | 118.600 | 1,400,000 | 80,000 | 0.080 | 550,000 | 0.112 | 610,000 | 0.110 |
| 15/08/2025 | 0.104 | 118.100 | 1,520,000 | 20,000 | 0.020 | 610,000 | 0.107 | 610,000 | 0.106 |
| 14/08/2025 | 0.125 | 121.800 | 6,140,000 | 20,000 | 0.020 | 2,755,000 | 0.128 | 2,755,000 | 0.128 |
| 13/08/2025 | 0.133 | 123.700 | 5,660,000 | 20,000 | 0.020 | 2,590,000 | 0.121 | 2,490,000 | 0.119 |
| 12/08/2025 | 0.094 | 116.600 | 930,000 | 120,000 | 0.120 | 475,000 | 0.093 | 405,000 | 0.093 |
| 11/08/2025 | 0.104 | 118.500 | 3,595,000 | 190,000 | 0.190 | 1,605,000 | 0.102 | 1,675,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |