17694 阿里摩通五乙購Ｇ (认购证)
按盘价 
0.590 +0.070 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.520 | 164.600 | 0 | 44.637 | ||||
| 22/10/2025 | 0.500 | 161.900 | 0 | 50.922 | ||||
| 21/10/2025 | 0.550 | 165.100 | 0 | 50.205 | ||||
| 20/10/2025 | 0.500 | 161.900 | 0 | 49.995 | ||||
| 17/10/2025 | 0.400 | 154.400 | 470,000 | 51.363 | 190,000 | 0.392 | 280,000 | 0.393 |
| 16/10/2025 | 0.500 | 161.200 | 0 | 50.892 | ||||
| 15/10/2025 | 0.500 | 161.600 | 0 | 48.911 | ||||
| 14/10/2025 | 0.430 | 155.600 | 0 | 52.984 | ||||
| 13/10/2025 | 0.540 | 162.600 | 0 | 54.042 | ||||
| 10/10/2025 | 0.580 | 165.400 | 0 | 51.816 | ||||
| 09/10/2025 | 0.700 | 173.300 | 0 | 48.533 | ||||
| 08/10/2025 | 0.790 | 177.600 | 0 | 52.807 | ||||
| 06/10/2025 | 0.830 | 180.500 | 40,000 | 48.562 | ||||
| 03/10/2025 | 0.910 | 185.100 | 0 | 46.089 | ||||
| 02/10/2025 | 0.900 | 183.100 | 0 | 54.488 | ||||
| 30/09/2025 | 0.790 | 177.000 | 0 | 52.394 | ||||
| 29/09/2025 | 0.710 | 173.400 | 0 | 47.046 | ||||
| 26/09/2025 | 0.610 | 166.500 | 40,000 | 49.388 | 40,000 | 0.610 | ||
| 25/09/2025 | 0.700 | 172.000 | 0 | 49.134 | ||||
| 24/09/2025 | 0.730 | 174.000 | 0 | 47.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |