17693 宁德摩通六乙购Ａ (认购证)
按盘价 
0.206 +0.024 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.182 | 374.000 | 0 | 165,000 | 0.110 | ||||
| 16/07/2025 | 0.183 | 375.000 | 0 | 165,000 | 0.110 | ||||
| 15/07/2025 | 0.185 | 377.200 | 650,000 | 165,000 | 0.110 | 250,000 | 0.186 | 350,000 | 0.187 |
| 14/07/2025 | 0.178 | 374.000 | 2,305,000 | 65,000 | 0.043 | 1,115,000 | 0.184 | 1,150,000 | 0.183 |
| 11/07/2025 | 0.183 | 377.400 | 1,805,000 | 30,000 | 0.020 | 900,000 | 0.185 | 905,000 | 0.186 |
| 10/07/2025 | 0.190 | 382.400 | 1,860,000 | 25,000 | 0.017 | 930,000 | 0.190 | 905,000 | 0.192 |
| 09/07/2025 | 0.194 | 385.000 | 4,550,000 | 50,000 | 0.033 | 2,325,000 | 0.193 | 2,225,000 | 0.191 |
| 08/07/2025 | 0.162 | 359.200 | 1,900,000 | 150,000 | 0.100 | 950,000 | 0.162 | 950,000 | 0.162 |
| 07/07/2025 | 0.156 | 354.000 | 3,720,000 | 150,000 | 0.100 | 1,785,000 | 0.155 | 1,935,000 | 0.155 |
| 04/07/2025 | 0.167 | 357.000 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.162 | 1,065,000 | 0.161 |
| 03/07/2025 | 0.149 | 343.600 | 980,000 | 0 | 0.000 | 490,000 | 0.145 | 490,000 | 0.146 |
| 02/07/2025 | 0.139 | 334.600 | 300,000 | 0 | 0.000 | 150,000 | 0.131 | 150,000 | 0.132 |
| 30/06/2025 | 0.133 | 329.200 | 920,000 | 0 | 0.000 | 460,000 | 0.132 | 460,000 | 0.132 |
| 27/06/2025 | 0.133 | 327.000 | 990,000 | 0 | 0.000 | 495,000 | 0.137 | 495,000 | 0.137 |
| 26/06/2025 | 0.129 | 324.600 | 1,270,000 | 0 | 0.000 | 635,000 | 0.128 | 635,000 | 0.128 |
| 25/06/2025 | 0.124 | 319.000 | 10,000 | 0 | 0.000 | 5,000 | 0.125 | 5,000 | 0.126 |
| 24/06/2025 | 303.000 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 296.400 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 299.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |