17693 宁德摩通六乙购Ａ (认购证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.243 | 420.000 | 260,000 | 240,000 | 0.160 | 130,000 | 0.246 | 130,000 | 0.248 |
| 03/09/2025 | 0.247 | 422.000 | 1,840,000 | 240,000 | 0.160 | 920,000 | 0.246 | 920,000 | 0.248 |
| 02/09/2025 | 0.242 | 417.600 | 100,000 | 240,000 | 0.160 | 50,000 | 0.246 | 50,000 | 0.246 |
| 01/09/2025 | 0.245 | 421.000 | 20,255,000 | 240,000 | 0.160 | 10,125,000 | 0.244 | 10,130,000 | 0.244 |
| 29/08/2025 | 0.250 | 424.200 | 1,065,000 | 235,000 | 0.157 | 500,000 | 0.249 | 465,000 | 0.240 |
| 28/08/2025 | 0.231 | 407.200 | 0 | 270,000 | 0.180 | ||||
| 27/08/2025 | 0.233 | 410.200 | 0 | 270,000 | 0.180 | ||||
| 26/08/2025 | 0.235 | 414.600 | 800,000 | 270,000 | 0.180 | 400,000 | 0.236 | 400,000 | 0.237 |
| 25/08/2025 | 0.237 | 413.000 | 430,000 | 270,000 | 0.180 | 230,000 | 0.238 | 200,000 | 0.239 |
| 22/08/2025 | 0.241 | 418.000 | 800,000 | 300,000 | 0.200 | 370,000 | 0.239 | 400,000 | 0.239 |
| 21/08/2025 | 0.228 | 406.000 | 705,000 | 270,000 | 0.180 | 350,000 | 0.228 | 355,000 | 0.230 |
| 20/08/2025 | 0.230 | 406.800 | 0 | 265,000 | 0.177 | ||||
| 19/08/2025 | 0.227 | 404.800 | 400,000 | 265,000 | 0.177 | 200,000 | 0.228 | 200,000 | 0.231 |
| 18/08/2025 | 0.237 | 414.000 | 545,000 | 265,000 | 0.177 | 270,000 | 0.242 | 275,000 | 0.246 |
| 15/08/2025 | 0.238 | 415.800 | 20,000 | 260,000 | 0.173 | 10,000 | 0.239 | 10,000 | 0.241 |
| 14/08/2025 | 0.244 | 419.800 | 1,060,000 | 260,000 | 0.173 | 515,000 | 0.245 | 515,000 | 0.248 |
| 13/08/2025 | 0.246 | 422.600 | 850,000 | 260,000 | 0.173 | 425,000 | 0.245 | 425,000 | 0.243 |
| 12/08/2025 | 0.239 | 415.800 | 810,000 | 260,000 | 0.173 | 405,000 | 0.235 | 405,000 | 0.236 |
| 11/08/2025 | 0.237 | 415.296 | 850,000 | 260,000 | 0.173 | 425,000 | 0.234 | 425,000 | 0.234 |
| 08/08/2025 | 0.223 | 405.896 | 0 | 260,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |