17693 寧德摩通六乙購Ａ (认购证)
按盘价 
0.640 +0.090 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.550 | 625.117 | 0 | |||||
| 08/04/2026 | 0.550 | 631.617 | 0 | |||||
| 02/04/2026 | 0.550 | 619.617 | 0 | 32.330 | ||||
| 01/04/2026 | 0.550 | 624.617 | 0 | |||||
| 31/03/2026 | 0.550 | 605.617 | 0 | 58.714 | ||||
| 30/03/2026 | 0.550 | 624.117 | 0 | |||||
| 27/03/2026 | 0.550 | 626.117 | 0 | |||||
| 26/03/2026 | 0.550 | 608.117 | 0 | 55.140 | ||||
| 25/03/2026 | 0.590 | 629.617 | 0 | 55.062 | ||||
| 24/03/2026 | 0.600 | 637.117 | 0 | 51.484 | ||||
| 23/03/2026 | 0.600 | 654.117 | 0 | |||||
| 20/03/2026 | 0.590 | 690.117 | 0 | |||||
| 19/03/2026 | 0.580 | 636.117 | 0 | |||||
| 18/03/2026 | 0.580 | 642.617 | 0 | |||||
| 17/03/2026 | 0.580 | 640.117 | 305,000 | 305,000 | 0.583 | |||
| 16/03/2026 | 0.600 | 662.117 | 970,000 | 970,000 | 0.596 | |||
| 13/03/2026 | 0.520 | 613.117 | 1,275,000 | 1,275,000 | 0.500 | |||
| 12/03/2026 | 0.500 | 602.117 | 0 | |||||
| 11/03/2026 | 0.480 | 591.617 | 0 | |||||
| 10/03/2026 | 0.415 | 542.117 | 0 | 29.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |