17692 中药摩通六三购Ａ (认购证)
按盘价 
0.540 +0.065 (+13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.475 | 8.390 | 0 | 40,000 | 0.057 | ||||
| 03/09/2025 | 0.495 | 8.630 | 0 | 40,000 | 0.057 | ||||
| 02/09/2025 | 0.490 | 8.490 | 5,000 | 40,000 | 0.057 | 5,000 | 0.490 | ||
| 01/09/2025 | 0.495 | 8.610 | 15,000 | 45,000 | 0.064 | 10,000 | 0.495 | 5,000 | 0.450 |
| 29/08/2025 | 0.425 | 8.110 | 5,000 | 50,000 | 0.071 | 5,000 | 0.425 | ||
| 28/08/2025 | 0.380 | 7.690 | 0 | 45,000 | 0.064 | ||||
| 27/08/2025 | 0.390 | 7.860 | 5,000 | 45,000 | 0.064 | 5,000 | 0.385 | ||
| 26/08/2025 | 0.455 | 8.250 | 0 | 50,000 | 0.071 | ||||
| 25/08/2025 | 0.455 | 8.310 | 5,000 | 50,000 | 0.071 | 5,000 | 0.450 | ||
| 22/08/2025 | 0.430 | 8.120 | 80,000 | 55,000 | 0.079 | 70,000 | 0.415 | 10,000 | 0.430 |
| 21/08/2025 | 0.370 | 7.670 | 0 | 115,000 | 0.164 | ||||
| 20/08/2025 | 0.335 | 7.410 | 310,000 | 115,000 | 0.164 | 140,000 | 0.317 | 155,000 | 0.325 |
| 19/08/2025 | 0.330 | 7.340 | 275,000 | 100,000 | 0.143 | 130,000 | 0.343 | 145,000 | 0.343 |
| 18/08/2025 | 0.405 | 7.860 | 0 | 85,000 | 0.121 | ||||
| 15/08/2025 | 0.385 | 7.770 | 0 | 85,000 | 0.121 | ||||
| 14/08/2025 | 0.360 | 7.570 | 80,000 | 85,000 | 0.121 | 40,000 | 0.360 | 40,000 | 0.355 |
| 13/08/2025 | 0.385 | 7.660 | 415,000 | 85,000 | 0.121 | 195,000 | 0.350 | 215,000 | 0.355 |
| 12/08/2025 | 0.345 | 7.440 | 520,000 | 65,000 | 0.093 | 260,000 | 0.351 | 260,000 | 0.351 |
| 11/08/2025 | 0.340 | 7.380 | 810,000 | 65,000 | 0.093 | 405,000 | 0.305 | 405,000 | 0.298 |
| 08/08/2025 | 0.330 | 7.310 | 940,000 | 65,000 | 0.093 | 480,000 | 0.315 | 460,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |