17692 中药摩通六三购Ａ (认购证)
按盘价 
0.245 +0.026 (+11.872%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.219 | 6.870 | 490,000 | 0 | 0.000 | 245,000 | 0.215 | 245,000 | 0.215 |
| 28/10/2025 | 0.240 | 7.040 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.248 | 7.090 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.234 | 6.960 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.238 | 7.000 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.270 | 7.200 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.295 | 7.400 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.295 | 7.430 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.280 | 7.280 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.325 | 7.660 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.305 | 7.510 | 150,000 | 0 | 0.000 | 75,000 | 0.300 | 75,000 | 0.300 |
| 14/10/2025 | 0.300 | 7.380 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.350 | 7.800 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 10/10/2025 | 0.365 | 7.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.380 | ||
| 09/10/2025 | 0.380 | 7.900 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.465 | 8.540 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.430 | 8.300 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
| 03/10/2025 | 0.445 | 8.390 | 0 | 10,000 | 0.014 | ||||
| 02/10/2025 | 0.445 | 8.350 | 5,000 | 10,000 | 0.014 | 5,000 | 0.445 | ||
| 30/09/2025 | 0.410 | 8.140 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |