17692 中藥摩通六三購Ａ (认购证)
按盘价 
0.242 +0.023 (+10.502%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.219 | 6.870 | 490,000 | 58.702 | 245,000 | 0.215 | 245,000 | 0.215 |
| 28/10/2025 | 0.240 | 7.040 | 0 | 58.242 | ||||
| 27/10/2025 | 0.248 | 7.090 | 0 | 58.524 | ||||
| 24/10/2025 | 0.234 | 6.960 | 0 | 58.554 | ||||
| 23/10/2025 | 0.238 | 7.000 | 0 | 58.069 | ||||
| 22/10/2025 | 0.270 | 7.200 | 0 | 59.746 | ||||
| 21/10/2025 | 0.295 | 7.400 | 0 | 59.152 | ||||
| 20/10/2025 | 0.295 | 7.430 | 0 | 57.777 | ||||
| 17/10/2025 | 0.280 | 7.280 | 0 | 58.632 | ||||
| 16/10/2025 | 0.325 | 7.660 | 0 | 56.411 | ||||
| 15/10/2025 | 0.305 | 7.510 | 150,000 | 56.507 | 75,000 | 0.300 | 75,000 | 0.300 |
| 14/10/2025 | 0.300 | 7.380 | 0 | 59.941 | ||||
| 13/10/2025 | 0.350 | 7.800 | 10,000 | 57.274 | 10,000 | 0.330 | ||
| 10/10/2025 | 0.365 | 7.800 | 10,000 | 60.936 | 10,000 | 0.380 | ||
| 09/10/2025 | 0.380 | 7.900 | 0 | 60.874 | ||||
| 08/10/2025 | 0.465 | 8.540 | 0 | 56.952 | ||||
| 06/10/2025 | 0.430 | 8.300 | 10,000 | 57.452 | 10,000 | 0.425 | ||
| 03/10/2025 | 0.445 | 8.390 | 0 | 57.181 | ||||
| 02/10/2025 | 0.445 | 8.350 | 5,000 | 58.797 | 5,000 | 0.445 | ||
| 30/09/2025 | 0.410 | 8.140 | 0 | 57.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |