17691 阿里摩利六三购Ｃ (认购证)
按盘价 
0.275 +0.053 (+23.874%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.222 | 131.800 | 70,585,000 | 3,020,000 | 3.051 | 36,615,000 | 0.210 | 32,220,000 | 0.212 |
| 04/09/2025 | 0.197 | 129.800 | 97,545,000 | 7,415,000 | 7.490 | 44,955,000 | 0.199 | 48,910,000 | 0.199 |
| 03/09/2025 | 0.236 | 134.100 | 33,625,000 | 3,460,000 | 3.495 | 15,470,000 | 0.243 | 16,795,000 | 0.240 |
| 02/09/2025 | 0.246 | 134.700 | 16,620,000 | 2,135,000 | 2.157 | 7,770,000 | 0.261 | 8,800,000 | 0.257 |
| 01/09/2025 | 0.290 | 137.100 | 2,490,000 | 1,105,000 | 1.116 | 1,900,000 | 0.290 | 590,000 | 0.282 |
| 29/08/2025 | 0.120 | 115.700 | 28,810,000 | 2,415,000 | 2.439 | 15,715,000 | 0.126 | 12,670,000 | 0.125 |
| 28/08/2025 | 0.118 | 115.800 | 40,690,000 | 5,460,000 | 5.515 | 19,255,000 | 0.121 | 21,370,000 | 0.121 |
| 27/08/2025 | 0.152 | 121.500 | 40,875,000 | 3,345,000 | 3.379 | 19,095,000 | 0.158 | 20,865,000 | 0.157 |
| 26/08/2025 | 0.153 | 121.300 | 17,045,000 | 1,575,000 | 1.591 | 7,665,000 | 0.167 | 9,240,000 | 0.166 |
| 25/08/2025 | 0.189 | 124.500 | 2,200,000 | 0 | 0.000 | 1,365,000 | 0.180 | 775,000 | 0.184 |
| 22/08/2025 | 0.138 | 118.000 | 5,515,000 | 590,000 | 0.596 | 3,105,000 | 0.129 | 2,410,000 | 0.131 |
| 21/08/2025 | 0.119 | 115.700 | 11,230,000 | 1,285,000 | 1.298 | 5,360,000 | 0.123 | 5,870,000 | 0.123 |
| 20/08/2025 | 0.133 | 117.500 | 14,885,000 | 775,000 | 0.783 | 7,490,000 | 0.128 | 7,395,000 | 0.128 |
| 19/08/2025 | 0.141 | 118.300 | 11,790,000 | 870,000 | 0.879 | 5,605,000 | 0.143 | 6,180,000 | 0.141 |
| 18/08/2025 | 0.146 | 118.600 | 2,600,000 | 295,000 | 0.298 | 1,380,000 | 0.150 | 1,210,000 | 0.149 |
| 15/08/2025 | 0.140 | 118.100 | 2,995,000 | 465,000 | 0.470 | 1,705,000 | 0.143 | 1,185,000 | 0.143 |
| 14/08/2025 | 0.161 | 121.800 | 12,900,000 | 985,000 | 0.995 | 6,065,000 | 0.166 | 6,760,000 | 0.165 |
| 13/08/2025 | 0.173 | 123.700 | 7,765,000 | 290,000 | 0.293 | 4,005,000 | 0.159 | 3,460,000 | 0.160 |
| 12/08/2025 | 0.129 | 116.600 | 4,625,000 | 835,000 | 0.843 | 2,235,000 | 0.131 | 2,390,000 | 0.130 |
| 11/08/2025 | 0.139 | 118.500 | 4,920,000 | 680,000 | 0.687 | 2,310,000 | 0.136 | 2,450,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |