17691 阿里摩利六三購Ｃ (认购证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.550 | 161.900 | 185,000 | 49.222 | 185,000 | 0.549 | ||
| 21/10/2025 | 0.590 | 165.100 | 0 | 48.632 | ||||
| 20/10/2025 | 0.550 | 161.900 | 0 | 48.932 | ||||
| 17/10/2025 | 0.465 | 154.400 | 170,000 | 49.896 | 170,000 | 0.450 | ||
| 16/10/2025 | 0.540 | 161.200 | 0 | 48.161 | ||||
| 15/10/2025 | 0.540 | 161.600 | 0 | 47.308 | ||||
| 14/10/2025 | 0.470 | 155.600 | 100,000 | 48.161 | 100,000 | 0.460 | ||
| 13/10/2025 | 0.540 | 162.600 | 170,000 | 45.295 | 170,000 | 0.483 | ||
| 10/10/2025 | 0.590 | 165.400 | 5,000 | 46.288 | ||||
| 09/10/2025 | 0.700 | 173.300 | 0 | 45.577 | ||||
| 08/10/2025 | 0.760 | 177.600 | 100,000 | 44.670 | 100,000 | 0.750 | ||
| 06/10/2025 | 0.840 | 180.500 | 0 | 49.219 | ||||
| 03/10/2025 | 0.890 | 185.100 | 95,000 | 45.540 | 45,000 | 0.880 | ||
| 02/10/2025 | 0.890 | 183.100 | 50,000 | 49.818 | ||||
| 30/09/2025 | 0.790 | 177.000 | 60,000 | 48.639 | ||||
| 29/09/2025 | 0.730 | 173.400 | 70,000 | 47.713 | 10,000 | 0.730 | ||
| 26/09/2025 | 0.640 | 166.500 | 0 | 48.435 | ||||
| 25/09/2025 | 0.710 | 172.000 | 5,000 | 47.185 | 5,000 | 0.720 | ||
| 24/09/2025 | 0.750 | 174.000 | 185,000 | 48.347 | 65,000 | 0.728 | 70,000 | 0.570 |
| 23/09/2025 | 0.530 | 159.400 | 0 | 46.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |