17691 阿里摩利六三購Ｃ (认购证)
按盘价 
0.149 +0.016 (+12.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.133 | 112.500 | 11,980,000 | 46.225 | 5,975,000 | 0.133 | 5,995,000 | 0.133 |
| 16/07/2025 | 0.139 | 113.800 | 22,330,000 | 45.861 | 11,050,000 | 0.148 | 11,280,000 | 0.149 |
| 15/07/2025 | 0.144 | 113.500 | 30,000 | 46.866 | 15,000 | 0.125 | 15,000 | 0.123 |
| 14/07/2025 | 0.097 | 106.100 | 0 | 45.728 | ||||
| 11/07/2025 | 0.097 | 105.100 | 10,000 | 46.328 | 5,000 | 0.102 | 5,000 | 0.103 |
| 10/07/2025 | 0.088 | 103.200 | 0 | 46.212 | ||||
| 09/07/2025 | 0.085 | 102.900 | 0 | 45.802 | ||||
| 08/07/2025 | 0.099 | 107.000 | 0 | 44.857 | ||||
| 07/07/2025 | 0.092 | 105.400 | 0 | 44.889 | ||||
| 04/07/2025 | 0.093 | 105.100 | 0 | 45.068 | ||||
| 03/07/2025 | 0.102 | 106.200 | 0 | 45.636 | ||||
| 02/07/2025 | 0.115 | 109.400 | 0 | 44.956 | ||||
| 30/06/2025 | 0.121 | 109.800 | 60,000 | 45.374 | 30,000 | 0.128 | 30,000 | 0.124 |
| 27/06/2025 | 0.134 | 112.100 | 0 | 45.099 | ||||
| 26/06/2025 | 0.136 | 112.200 | 0 | 45.225 | ||||
| 25/06/2025 | 0.154 | 115.500 | 0 | 44.801 | ||||
| 24/06/2025 | 0.138 | 112.700 | 0 | 44.894 | ||||
| 23/06/2025 | 0.128 | 110.800 | 0 | 44.979 | ||||
| 20/06/2025 | 0.127 | 111.700 | 20,000 | 43.802 | 10,000 | 0.130 | 10,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |