17691 阿里摩利六三購Ｃ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.280 | 150.600 | 110,000 | 41.171 | 10,000 | 0.285 | ||
| 10/12/2025 | 0.300 | 153.200 | 0 | 39.383 | ||||
| 09/12/2025 | 0.285 | 150.900 | 265,000 | 41.094 | 75,000 | 0.320 | 190,000 | 0.348 |
| 08/12/2025 | 0.320 | 153.400 | 0 | 41.806 | ||||
| 05/12/2025 | 0.335 | 155.000 | 0 | 40.525 | ||||
| 04/12/2025 | 0.335 | 154.400 | 0 | 41.441 | ||||
| 03/12/2025 | 0.335 | 153.600 | 0 | 42.700 | ||||
| 02/12/2025 | 0.370 | 157.000 | 0 | 41.286 | ||||
| 01/12/2025 | 0.350 | 154.900 | 800,000 | 42.025 | 545,000 | 0.363 | ||
| 28/11/2025 | 0.315 | 151.500 | 165,000 | 42.251 | 95,000 | 0.315 | ||
| 27/11/2025 | 0.315 | 150.600 | 800,000 | 43.582 | 130,000 | 0.325 | 570,000 | 0.332 |
| 26/11/2025 | 0.370 | 154.800 | 185,000 | 44.177 | 135,000 | 0.380 | ||
| 25/11/2025 | 0.430 | 157.800 | 185,000 | 47.035 | 185,000 | 0.440 | ||
| 24/11/2025 | 0.385 | 154.500 | 5,050,000 | 46.274 | 2,525,000 | 0.356 | 2,525,000 | 0.354 |
| 21/11/2025 | 0.305 | 147.600 | 11,085,000 | 45.616 | 5,570,000 | 0.324 | 5,490,000 | 0.325 |
| 20/11/2025 | 0.400 | 154.800 | 65,000 | 47.090 | 65,000 | 0.400 | ||
| 19/11/2025 | 0.420 | 156.400 | 0 | 46.908 | ||||
| 18/11/2025 | 0.400 | 154.600 | 200,000 | 46.952 | 40,000 | 0.420 | 160,000 | 0.417 |
| 17/11/2025 | 0.410 | 154.900 | 40,000 | 47.649 | 40,000 | 0.420 | ||
| 14/11/2025 | 0.415 | 154.900 | 0 | 47.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |