17683 中银摩利五乙购A (认购证)
实时 按盘价 跌0.224 -0.046 (-17.037%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.27037.150200,00060,000,000100.000200,0000.264
18/07/20250.26537.100200,00059,800,00099.667100,0000.275100,0000.263
17/07/20250.24536.600600,00059,800,00099.667400,0000.247200,0000.246
16/07/20250.27036.900060,000,000100.000
15/07/20250.27037.050865,00060,000,000100.000310,0000.289480,0000.293
14/07/20250.28037.1501,020,00059,830,00099.717550,0000.287470,0000.290
11/07/20250.27536.800780,00059,910,00099.850225,0000.307505,0000.304
10/07/20250.29537.150280,00059,630,00099.383275,0000.2855,0000.300
09/07/20250.25035.750300,00059,900,00099.833200,0000.248100,0000.245
08/07/20250.24335.700060,000,000100.000
07/07/20250.24034.60020,00060,000,000100.000
04/07/20250.24034.000060,000,000100.000
03/07/20250.24034.250060,000,000100.000
02/07/20250.24034.350100,00060,000,000100.000
30/06/20250.24034.100060,000,000100.000
27/06/20250.24034.7311,550,00060,000,000100.000610,0000.239890,0000.238
26/06/20250.25535.031160,00059,720,00099.53320,0000.255140,0000.256
25/06/20250.27535.3311,080,00059,600,00099.333335,0000.281610,0000.280
24/06/20250.26535.0811,295,00059,325,00098.875105,0000.2651,190,0000.264
23/06/20250.25534.48159,370,00058,240,00097.067635,0000.25958,735,0000.264
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。