17683 中銀摩利五乙購Ａ (认购证)
按盘价 
0.215 +0.028 (+14.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.215 | 38.480 | 1,725,000 | 18.659 | ||||
| 27/10/2025 | 0.187 | 37.980 | 0 | 19.842 | ||||
| 24/10/2025 | 0.187 | 37.980 | 25,000 | 19.229 | ||||
| 23/10/2025 | 0.137 | 37.060 | 0 | 20.131 | ||||
| 22/10/2025 | 0.137 | 37.000 | 0 | 20.483 | ||||
| 21/10/2025 | 0.136 | 36.840 | 1,520,000 | 21.564 | ||||
| 20/10/2025 | 0.126 | 36.560 | 360,000 | 22.065 | ||||
| 17/10/2025 | 0.118 | 36.100 | 2,155,000 | 23.697 | ||||
| 16/10/2025 | 0.163 | 37.100 | 65,000 | 22.657 | ||||
| 15/10/2025 | 0.128 | 36.500 | 0 | 21.918 | ||||
| 14/10/2025 | 0.128 | 36.320 | 15,000 | 23.116 | ||||
| 13/10/2025 | 0.139 | 36.600 | 20,000 | 22.514 | ||||
| 10/10/2025 | 0.161 | 36.860 | 0 | 23.269 | ||||
| 09/10/2025 | 0.161 | 36.960 | 15,000 | 22.284 | ||||
| 08/10/2025 | 0.120 | 36.220 | 5,000 | 21.566 | ||||
| 06/10/2025 | 0.132 | 36.540 | 10,000 | 20.783 | ||||
| 03/10/2025 | 0.140 | 36.400 | 0 | 22.496 | ||||
| 02/10/2025 | 0.147 | 36.760 | 0 | 20.725 | ||||
| 30/09/2025 | 0.147 | 36.540 | 0 | 21.994 | ||||
| 29/09/2025 | 0.147 | 36.320 | 0 | 23.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |