17683 中銀摩利五乙購A (认购证)
实時 按盘价 升0.228 +0.001 (+0.441%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.22735.900030.393
23/07/20250.22736.200028.744
22/07/20250.22435.8507,130,00030.1103,425,0000.2273,425,0000.226
21/07/20250.27037.150200,00027.960200,0000.264
18/07/20250.26537.100200,00027.441100,0000.275100,0000.263
17/07/20250.24536.600600,00027.977400,0000.247200,0000.246
16/07/20250.27036.900028.870
15/07/20250.27037.050865,00028.051310,0000.289480,0000.293
14/07/20250.28037.1501,020,00028.435550,0000.287470,0000.290
11/07/20250.27536.800780,00029.543225,0000.307505,0000.304
10/07/20250.29537.150280,00029.592275,0000.2855,0000.300
09/07/20250.25035.750300,00032.155200,0000.248100,0000.245
08/07/20250.24335.700031.689
07/07/20250.24034.60020,00036.543
04/07/20250.24034.000039.012
03/07/20250.24034.250037.738
02/07/20250.24034.350100,00037.165
30/06/20250.24034.100044.564
27/06/20250.24034.7311,550,00034.858610,0000.239890,0000.238
26/06/20250.25535.031160,00034.92620,0000.255140,0000.256
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。