17683 中銀摩利五乙購Ａ (认购证)
按盘价 
0.228 +0.001 (+0.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.227 | 35.900 | 0 | 30.393 | ||||
| 23/07/2025 | 0.227 | 36.200 | 0 | 28.744 | ||||
| 22/07/2025 | 0.224 | 35.850 | 7,130,000 | 30.110 | 3,425,000 | 0.227 | 3,425,000 | 0.226 |
| 21/07/2025 | 0.270 | 37.150 | 200,000 | 27.960 | 200,000 | 0.264 | ||
| 18/07/2025 | 0.265 | 37.100 | 200,000 | 27.441 | 100,000 | 0.275 | 100,000 | 0.263 |
| 17/07/2025 | 0.245 | 36.600 | 600,000 | 27.977 | 400,000 | 0.247 | 200,000 | 0.246 |
| 16/07/2025 | 0.270 | 36.900 | 0 | 28.870 | ||||
| 15/07/2025 | 0.270 | 37.050 | 865,000 | 28.051 | 310,000 | 0.289 | 480,000 | 0.293 |
| 14/07/2025 | 0.280 | 37.150 | 1,020,000 | 28.435 | 550,000 | 0.287 | 470,000 | 0.290 |
| 11/07/2025 | 0.275 | 36.800 | 780,000 | 29.543 | 225,000 | 0.307 | 505,000 | 0.304 |
| 10/07/2025 | 0.295 | 37.150 | 280,000 | 29.592 | 275,000 | 0.285 | 5,000 | 0.300 |
| 09/07/2025 | 0.250 | 35.750 | 300,000 | 32.155 | 200,000 | 0.248 | 100,000 | 0.245 |
| 08/07/2025 | 0.243 | 35.700 | 0 | 31.689 | ||||
| 07/07/2025 | 0.240 | 34.600 | 20,000 | 36.543 | ||||
| 04/07/2025 | 0.240 | 34.000 | 0 | 39.012 | ||||
| 03/07/2025 | 0.240 | 34.250 | 0 | 37.738 | ||||
| 02/07/2025 | 0.240 | 34.350 | 100,000 | 37.165 | ||||
| 30/06/2025 | 0.240 | 34.100 | 0 | 44.564 | ||||
| 27/06/2025 | 0.240 | 34.731 | 1,550,000 | 34.858 | 610,000 | 0.239 | 890,000 | 0.238 |
| 26/06/2025 | 0.255 | 35.031 | 160,000 | 34.926 | 20,000 | 0.255 | 140,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |