17683 中銀摩利五乙購Ａ (认购证)
按盘价 
0.106 +0.036 (+51.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.070 | 37.540 | 3,450,000 | 11.700 | 1,080,000 | 0.077 | ||
| 10/12/2025 | 0.062 | 37.360 | 1,755,000 | 13.170 | 885,000 | 0.048 | 125,000 | 0.053 |
| 09/12/2025 | 0.060 | 37.380 | 3,200,000 | 11.467 | 2,015,000 | 0.058 | ||
| 08/12/2025 | 0.049 | 37.020 | 4,620,000 | 14.696 | 2,335,000 | 0.049 | ||
| 05/12/2025 | 0.067 | 37.340 | 1,935,000 | 13.101 | 695,000 | 0.064 | 115,000 | 0.053 |
| 04/12/2025 | 0.067 | 37.220 | 4,750,000 | 14.953 | 2,415,000 | 0.062 | ||
| 03/12/2025 | 0.049 | 36.900 | 3,815,000 | 14.389 | 2,765,000 | 0.053 | ||
| 02/12/2025 | 0.063 | 37.180 | 825,000 | 13.634 | ||||
| 01/12/2025 | 0.077 | 37.380 | 2,590,000 | 13.758 | 1,425,000 | 0.076 | ||
| 28/11/2025 | 0.086 | 37.460 | 735,000 | 13.822 | 90,000 | 0.083 | ||
| 27/11/2025 | 0.091 | 37.520 | 2,150,000 | 13.784 | 855,000 | 0.100 | ||
| 26/11/2025 | 0.141 | 38.120 | 600,000 | 15.235 | 600,000 | 0.145 | ||
| 25/11/2025 | 0.156 | 38.360 | 290,000 | 12.943 | 290,000 | 0.145 | ||
| 24/11/2025 | 0.154 | 38.300 | 100,000 | 13.807 | 100,000 | 0.141 | ||
| 21/11/2025 | 0.124 | 37.740 | 270,000 | 16.486 | 220,000 | 0.122 | ||
| 20/11/2025 | 0.168 | 38.340 | 120,000 | 16.063 | ||||
| 19/11/2025 | 0.158 | 38.160 | 0 | 16.853 | ||||
| 18/11/2025 | 0.190 | 38.560 | 295,000 | 16.673 | 20,000 | 0.206 | ||
| 17/11/2025 | 0.260 | 39.420 | 0 | 14.179 | ||||
| 14/11/2025 | 0.270 | 39.520 | 100,000 | 13.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |