17682 快手摩利六七购Ａ (认购证)
按盘价 
0.178 +0.019 (+11.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.159 | 69.900 | 6,135,000 | 1,840,000 | 1.859 | 2,910,000 | 0.171 | 3,015,000 | 0.171 |
| 03/09/2025 | 0.179 | 72.000 | 3,780,000 | 1,735,000 | 1.753 | 1,870,000 | 0.182 | 1,790,000 | 0.180 |
| 02/09/2025 | 0.177 | 71.750 | 11,790,000 | 1,815,000 | 1.833 | 5,185,000 | 0.182 | 5,850,000 | 0.182 |
| 01/09/2025 | 0.197 | 73.600 | 8,370,000 | 1,150,000 | 1.162 | 3,920,000 | 0.206 | 4,445,000 | 0.203 |
| 29/08/2025 | 0.216 | 75.350 | 3,580,000 | 625,000 | 0.631 | 1,770,000 | 0.219 | 1,810,000 | 0.217 |
| 28/08/2025 | 0.225 | 76.450 | 3,700,000 | 585,000 | 0.591 | 1,975,000 | 0.224 | 1,725,000 | 0.220 |
| 27/08/2025 | 0.219 | 76.450 | 3,570,000 | 835,000 | 0.843 | 1,455,000 | 0.236 | 2,085,000 | 0.236 |
| 26/08/2025 | 0.244 | 79.100 | 2,450,000 | 205,000 | 0.207 | 1,125,000 | 0.242 | 1,325,000 | 0.240 |
| 25/08/2025 | 0.241 | 78.750 | 7,780,000 | 5,000 | 0.005 | 3,985,000 | 0.235 | 3,790,000 | 0.234 |
| 22/08/2025 | 0.205 | 74.900 | 1,890,000 | 200,000 | 0.202 | 845,000 | 0.199 | 1,045,000 | 0.200 |
| 21/08/2025 | 0.188 | 71.750 | 560,000 | 0 | 0.000 | 280,000 | 0.197 | 280,000 | 0.196 |
| 20/08/2025 | 0.188 | 71.900 | 20,000 | 0 | 0.000 | 10,000 | 0.185 | 10,000 | 0.183 |
| 19/08/2025 | 0.208 | 74.000 | 600,000 | 0 | 0.000 | 300,000 | 0.212 | 300,000 | 0.213 |
| 18/08/2025 | 73.700 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 74.800 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 75.200 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 74.950 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 71.600 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 78.900 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 79.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |