17682 快手摩利六七購Ａ (认购证)
按盘价 
0.199 -0.005 (-2.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.204 | 76.100 | 28,200,000 | 53.472 | 13,610,000 | 0.206 | 14,295,000 | 0.205 |
| 24/10/2025 | 0.194 | 74.950 | 22,270,000 | 53.327 | 10,125,000 | 0.192 | 11,845,000 | 0.191 |
| 23/10/2025 | 0.180 | 73.450 | 34,245,000 | 53.181 | 15,730,000 | 0.175 | 18,165,000 | 0.174 |
| 22/10/2025 | 0.184 | 73.750 | 35,590,000 | 53.328 | 16,585,000 | 0.187 | 18,110,000 | 0.187 |
| 21/10/2025 | 0.204 | 75.550 | 37,980,000 | 53.889 | 19,395,000 | 0.213 | 18,095,000 | 0.213 |
| 20/10/2025 | 0.189 | 74.100 | 21,485,000 | 53.520 | 9,975,000 | 0.190 | 11,245,000 | 0.190 |
| 17/10/2025 | 0.184 | 72.950 | 41,480,000 | 54.280 | 20,025,000 | 0.195 | 20,715,000 | 0.195 |
| 16/10/2025 | 0.211 | 76.000 | 116,950,000 | 53.868 | 56,825,000 | 0.214 | 57,615,000 | 0.213 |
| 15/10/2025 | 0.215 | 76.500 | 71,375,000 | 53.601 | 33,365,000 | 0.208 | 34,305,000 | 0.207 |
| 14/10/2025 | 0.200 | 75.000 | 189,650,000 | 53.428 | 91,300,000 | 0.218 | 91,440,000 | 0.218 |
| 13/10/2025 | 0.260 | 80.450 | 12,950,000 | 54.235 | 5,220,000 | 0.255 | 6,220,000 | 0.256 |
| 10/10/2025 | 0.300 | 83.900 | 8,185,000 | 54.246 | 3,470,000 | 0.323 | 4,100,000 | 0.321 |
| 09/10/2025 | 0.360 | 88.800 | 11,250,000 | 54.448 | 5,135,000 | 0.326 | 4,910,000 | 0.325 |
| 08/10/2025 | 0.320 | 85.750 | 4,030,000 | 53.801 | 1,290,000 | 0.321 | 2,310,000 | 0.319 |
| 06/10/2025 | 0.350 | 87.700 | 3,920,000 | 54.773 | 1,815,000 | 0.348 | 2,075,000 | 0.349 |
| 03/10/2025 | 0.365 | 88.700 | 3,890,000 | 54.917 | 1,460,000 | 0.358 | 1,920,000 | 0.356 |
| 02/10/2025 | 0.400 | 91.850 | 3,475,000 | 54.058 | 1,475,000 | 0.376 | 1,235,000 | 0.369 |
| 30/09/2025 | 0.310 | 84.600 | 14,740,000 | 53.554 | 7,400,000 | 0.252 | 6,745,000 | 0.249 |
| 29/09/2025 | 0.245 | 78.900 | 37,420,000 | 53.059 | 17,325,000 | 0.239 | 17,385,000 | 0.238 |
| 26/09/2025 | 0.211 | 75.600 | 12,345,000 | 52.622 | 6,530,000 | 0.225 | 5,755,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |