17682 快手摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.888 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 77.737 | ||||
| 10/04/2026 | 0.013 | 45.140 | 0 | 79.543 | ||||
| 09/04/2026 | 0.013 | 45.020 | 0 | 79.446 | ||||
| 08/04/2026 | 0.013 | 46.700 | 0 | 75.407 | ||||
| 02/04/2026 | 0.013 | 44.900 | 0 | 77.287 | ||||
| 01/04/2026 | 0.013 | 46.200 | 0 | 74.160 | ||||
| 31/03/2026 | 0.013 | 45.120 | 0 | 76.155 | ||||
| 30/03/2026 | 0.013 | 45.020 | 0 | 76.049 | ||||
| 27/03/2026 | 0.013 | 46.080 | 0 | 72.871 | ||||
| 26/03/2026 | 0.013 | 45.600 | 0 | 72.145 | ||||
| 25/03/2026 | 0.013 | 53.050 | 910,000 | 57.619 | 150,000 | 0.013 | ||
| 24/03/2026 | 0.011 | 52.800 | 10,000 | 55.720 | ||||
| 23/03/2026 | 0.010 | 51.700 | 2,540,000 | 56.270 | ||||
| 20/03/2026 | 0.013 | 53.800 | 6,250,000 | 55.148 | 1,585,000 | 0.014 | 4,465,000 | 0.014 |
| 19/03/2026 | 0.016 | 55.350 | 3,170,000 | 54.920 | 505,000 | 0.017 | 2,515,000 | 0.018 |
| 18/03/2026 | 0.025 | 59.000 | 3,115,000 | 54.674 | 1,410,000 | 0.024 | 1,505,000 | 0.025 |
| 17/03/2026 | 0.027 | 59.850 | 2,980,000 | 54.143 | 1,770,000 | 0.031 | 1,190,000 | 0.030 |
| 16/03/2026 | 0.028 | 60.000 | 5,330,000 | 54.247 | 2,015,000 | 0.027 | 3,215,000 | 0.026 |
| 13/03/2026 | 0.026 | 59.150 | 1,335,000 | 53.975 | 455,000 | 0.027 | 875,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |