17681 建行摩利六一购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.048 | 7.670 | 0 | 2,971,000 | 4.369 | ||||
| 04/09/2025 | 0.047 | 7.590 | 0 | 2,971,000 | 4.369 | ||||
| 03/09/2025 | 0.054 | 7.630 | 639,000 | 2,971,000 | 4.369 | 638,000 | 0.060 | 1,000 | 0.062 |
| 02/09/2025 | 0.055 | 7.700 | 0 | 3,608,000 | 5.306 | ||||
| 01/09/2025 | 0.047 | 7.550 | 1,889,000 | 3,608,000 | 5.306 | 176,000 | 0.051 | 1,713,000 | 0.051 |
| 29/08/2025 | 0.047 | 7.510 | 200,000 | 2,071,000 | 3.046 | 200,000 | 0.050 | ||
| 28/08/2025 | 0.049 | 7.530 | 22,000 | 1,871,000 | 2.751 | 16,000 | 0.049 | 6,000 | 0.047 |
| 27/08/2025 | 0.051 | 7.490 | 3,000 | 1,881,000 | 2.766 | 3,000 | 0.054 | ||
| 26/08/2025 | 0.054 | 7.550 | 9,000 | 1,878,000 | 2.762 | 2,000 | 0.063 | 7,000 | 0.063 |
| 25/08/2025 | 0.066 | 7.730 | 188,000 | 1,873,000 | 2.754 | 43,000 | 0.068 | 145,000 | 0.069 |
| 22/08/2025 | 0.070 | 7.750 | 0 | 1,771,000 | 2.604 | ||||
| 21/08/2025 | 0.071 | 7.740 | 0 | 1,771,000 | 2.604 | ||||
| 20/08/2025 | 0.073 | 7.750 | 438,000 | 1,771,000 | 2.604 | 358,000 | 0.072 | 80,000 | 0.075 |
| 19/08/2025 | 0.071 | 7.710 | 1,000,000 | 2,049,000 | 3.013 | 1,000,000 | 0.071 | ||
| 18/08/2025 | 0.075 | 7.710 | 0 | 3,049,000 | 4.484 | ||||
| 15/08/2025 | 0.083 | 7.800 | 0 | 3,049,000 | 4.484 | ||||
| 14/08/2025 | 0.102 | 7.980 | 338,000 | 3,049,000 | 4.484 | 60,000 | 0.112 | 278,000 | 0.104 |
| 13/08/2025 | 0.102 | 8.020 | 1,162,000 | 2,831,000 | 4.163 | 102,000 | 0.104 | 1,060,000 | 0.102 |
| 12/08/2025 | 0.096 | 7.950 | 0 | 1,873,000 | 2.754 | ||||
| 11/08/2025 | 0.094 | 7.930 | 0 | 1,873,000 | 2.754 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |