17681 建行摩利六一购Ａ (认购证)
按盘价 
0.230 +0.030 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.200 | 8.310 | 4,374,000 | 375,000 | 0.551 | 2,167,000 | 0.218 | 2,207,000 | 0.216 |
| 16/07/2025 | 0.219 | 8.390 | 7,960,000 | 335,000 | 0.493 | 3,850,000 | 0.226 | 4,110,000 | 0.227 |
| 15/07/2025 | 0.249 | 8.420 | 1,158,000 | 75,000 | 0.110 | 579,000 | 0.242 | 579,000 | 0.241 |
| 14/07/2025 | 0.255 | 8.410 | 1,178,000 | 75,000 | 0.110 | 579,000 | 0.247 | 599,000 | 0.241 |
| 11/07/2025 | 0.240 | 8.350 | 117,000 | 55,000 | 0.081 | 56,000 | 0.279 | 47,000 | 0.290 |
| 10/07/2025 | 0.270 | 8.480 | 17,026,000 | 64,000 | 0.094 | 8,473,000 | 0.238 | 8,503,000 | 0.237 |
| 09/07/2025 | 0.223 | 8.220 | 7,070,000 | 34,000 | 0.050 | 3,525,000 | 0.223 | 3,545,000 | 0.221 |
| 08/07/2025 | 0.241 | 8.240 | 1,954,000 | 14,000 | 0.021 | 977,000 | 0.243 | 977,000 | 0.242 |
| 07/07/2025 | 0.239 | 8.200 | 3,680,000 | 14,000 | 0.021 | 1,840,000 | 0.241 | 1,840,000 | 0.240 |
| 04/07/2025 | 0.242 | 8.210 | 4,500,000 | 14,000 | 0.021 | 2,250,000 | 0.233 | 2,250,000 | 0.231 |
| 03/07/2025 | 0.236 | 8.150 | 4,660,000 | 14,000 | 0.021 | 2,340,000 | 0.234 | 2,320,000 | 0.235 |
| 02/07/2025 | 0.235 | 8.150 | 1,458,000 | 34,000 | 0.050 | 729,000 | 0.235 | 729,000 | 0.237 |
| 30/06/2025 | 0.192 | 7.920 | 0 | 34,000 | 0.050 | ||||
| 27/06/2025 | 0.212 | 8.030 | 822,000 | 34,000 | 0.050 | 399,000 | 0.241 | 423,000 | 0.240 |
| 26/06/2025 | 0.238 | 8.120 | 2,144,000 | 10,000 | 0.015 | 1,197,000 | 0.239 | 947,000 | 0.238 |
| 25/06/2025 | 0.235 | 8.110 | 3,918,000 | 260,000 | 0.382 | 1,829,000 | 0.225 | 2,089,000 | 0.225 |
| 24/06/2025 | 0.208 | 8.000 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.171 | 7.800 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.152 | 7.730 | 246,000 | 0 | 0.000 | 123,000 | 0.151 | 123,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |