17681 建行摩利六一購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.035 | 7.880 | 580,000 | 32.264 | 300,000 | 0.033 | 280,000 | 0.034 |
| 22/10/2025 | 0.033 | 7.810 | 533,000 | 32.612 | 343,000 | 0.033 | 190,000 | 0.032 |
| 21/10/2025 | 0.038 | 7.820 | 15,705,000 | 33.300 | 1,040,000 | 0.035 | 14,665,000 | 0.039 |
| 20/10/2025 | 0.031 | 7.750 | 293,000 | 32.634 | 293,000 | 0.027 | ||
| 17/10/2025 | 0.025 | 7.620 | 1,404,000 | 32.392 | 1,352,000 | 0.027 | 52,000 | 0.027 |
| 16/10/2025 | 0.026 | 7.620 | 1,340,000 | 32.466 | 100,000 | 0.023 | 1,240,000 | 0.027 |
| 15/10/2025 | 0.021 | 7.490 | 1,790,000 | 32.619 | 995,000 | 0.021 | 795,000 | 0.024 |
| 14/10/2025 | 0.021 | 7.490 | 2,100,000 | 32.458 | 2,100,000 | 0.021 | ||
| 13/10/2025 | 0.015 | 7.320 | 20,000 | 32.451 | 20,000 | 0.015 | ||
| 10/10/2025 | 0.017 | 7.340 | 0 | 32.407 | ||||
| 09/10/2025 | 0.017 | 7.290 | 5,000 | 32.839 | 5,000 | 0.017 | ||
| 08/10/2025 | 0.017 | 7.280 | 15,000 | 32.795 | 15,000 | 0.016 | ||
| 06/10/2025 | 0.018 | 7.290 | 0 | 32.700 | ||||
| 03/10/2025 | 0.022 | 7.370 | 734,000 | 32.444 | 734,000 | 0.021 | ||
| 02/10/2025 | 0.024 | 7.400 | 916,000 | 32.451 | 430,000 | 0.024 | 476,000 | 0.026 |
| 30/09/2025 | 0.029 | 7.480 | 1,507,000 | 32.341 | 1,307,000 | 0.027 | 200,000 | 0.028 |
| 29/09/2025 | 0.030 | 7.480 | 778,000 | 32.411 | 464,000 | 0.027 | 314,000 | 0.028 |
| 26/09/2025 | 0.028 | 7.380 | 450,000 | 32.736 | 450,000 | 0.027 | ||
| 25/09/2025 | 0.024 | 7.300 | 4,563,000 | 32.590 | 1,130,000 | 0.024 | 3,063,000 | 0.024 |
| 24/09/2025 | 0.032 | 7.470 | 0 | 32.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |