17680 友邦华泰五乙购Ａ (认购证)
按盘价 
0.156 +0.020 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.136 | 67.650 | 1,510,000 | 580,000 | 0.967 | 454,000 | 0.143 | 916,000 | 0.143 |
| 16/07/2025 | 0.151 | 67.950 | 13,056,000 | 118,000 | 0.197 | 6,436,000 | 0.171 | 6,494,000 | 0.173 |
| 15/07/2025 | 0.172 | 68.950 | 17,034,000 | 60,000 | 0.100 | 8,558,000 | 0.168 | 8,450,000 | 0.168 |
| 14/07/2025 | 0.160 | 68.250 | 4,896,000 | 168,000 | 0.280 | 2,396,000 | 0.170 | 2,500,000 | 0.171 |
| 11/07/2025 | 0.190 | 69.650 | 6,362,000 | 64,000 | 0.107 | 3,316,000 | 0.185 | 2,996,000 | 0.185 |
| 10/07/2025 | 0.149 | 68.100 | 11,708,000 | 384,000 | 0.640 | 5,782,000 | 0.158 | 5,926,000 | 0.158 |
| 09/07/2025 | 0.162 | 68.500 | 25,926,000 | 240,000 | 0.400 | 12,880,000 | 0.164 | 13,046,000 | 0.164 |
| 08/07/2025 | 0.170 | 68.700 | 25,992,000 | 74,000 | 0.123 | 13,070,000 | 0.169 | 12,892,000 | 0.169 |
| 07/07/2025 | 0.164 | 68.400 | 34,274,000 | 252,000 | 0.420 | 17,066,000 | 0.173 | 17,158,000 | 0.172 |
| 04/07/2025 | 0.185 | 69.150 | 73,318,000 | 160,000 | 0.267 | 36,634,000 | 0.189 | 36,514,000 | 0.189 |
| 03/07/2025 | 0.250 | 72.350 | 14,690,000 | 280,000 | 0.467 | 7,286,000 | 0.231 | 7,354,000 | 0.230 |
| 02/07/2025 | 0.229 | 71.050 | 9,752,000 | 212,000 | 0.353 | 4,856,000 | 0.232 | 4,846,000 | 0.230 |
| 30/06/2025 | 0.211 | 70.400 | 11,778,000 | 222,000 | 0.370 | 5,864,000 | 0.226 | 5,914,000 | 0.226 |
| 27/06/2025 | 0.243 | 71.600 | 21,284,000 | 172,000 | 0.287 | 10,644,000 | 0.245 | 10,640,000 | 0.243 |
| 26/06/2025 | 0.231 | 71.000 | 9,436,000 | 176,000 | 0.293 | 4,632,000 | 0.234 | 4,804,000 | 0.234 |
| 25/06/2025 | 0.255 | 71.600 | 2,204,000 | 4,000 | 0.007 | 1,096,000 | 0.239 | 1,100,000 | 0.230 |
| 24/06/2025 | 0.243 | 70.850 | 35,760,000 | 0 | 0.000 | 17,880,000 | 0.234 | 17,880,000 | 0.233 |
| 23/06/2025 | 0.192 | 68.450 | 15,420,000 | 0 | 0.000 | 7,710,000 | 0.179 | 7,710,000 | 0.177 |
| 20/06/2025 | 0.182 | 67.850 | 11,880,000 | 0 | 0.000 | 5,940,000 | 0.186 | 5,940,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |