17680 友邦華泰五乙購Ａ (认购证)
按盘价 
0.204 +0.049 (+31.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.155 | 73.000 | 16,858,000 | 31.094 | 8,266,000 | 0.159 | 8,474,000 | 0.158 |
| 05/09/2025 | 0.136 | 71.650 | 5,662,000 | 32.402 | 2,728,000 | 0.132 | 2,874,000 | 0.131 |
| 04/09/2025 | 0.135 | 71.510 | 3,036,000 | 31.543 | 1,696,000 | 0.149 | 1,340,000 | 0.146 |
| 03/09/2025 | 0.144 | 71.810 | 19,664,000 | 31.634 | 9,782,000 | 0.157 | 9,728,000 | 0.156 |
| 02/09/2025 | 0.157 | 72.210 | 43,616,000 | 31.959 | 21,544,000 | 0.168 | 21,912,000 | 0.168 |
| 01/09/2025 | 0.191 | 73.610 | 11,384,000 | 31.834 | 5,640,000 | 0.191 | 5,664,000 | 0.191 |
| 29/08/2025 | 0.182 | 72.910 | 58,248,000 | 32.055 | 29,150,000 | 0.180 | 28,830,000 | 0.180 |
| 28/08/2025 | 0.157 | 72.010 | 38,560,000 | 31.622 | 19,018,000 | 0.147 | 19,218,000 | 0.147 |
| 27/08/2025 | 0.158 | 71.910 | 29,580,000 | 31.744 | 14,760,000 | 0.176 | 14,820,000 | 0.176 |
| 26/08/2025 | 0.190 | 72.960 | 3,660,000 | 32.706 | 1,962,000 | 0.205 | 1,616,000 | 0.205 |
| 25/08/2025 | 0.219 | 74.110 | 24,790,000 | 32.490 | 12,322,000 | 0.214 | 12,428,000 | 0.214 |
| 22/08/2025 | 0.177 | 72.360 | 4,498,000 | 32.300 | 2,420,000 | 0.169 | 1,918,000 | 0.162 |
| 21/08/2025 | 0.193 | 72.960 | 43,102,000 | 32.190 | 21,516,000 | 0.190 | 21,290,000 | 0.188 |
| 20/08/2025 | 0.212 | 73.610 | 39,954,000 | 32.211 | 19,272,000 | 0.209 | 20,058,000 | 0.208 |
| 19/08/2025 | 0.225 | 73.710 | 11,122,000 | 32.782 | 5,346,000 | 0.236 | 5,704,000 | 0.236 |
| 18/08/2025 | 0.246 | 74.110 | 1,580,000 | 33.294 | 706,000 | 0.244 | 790,000 | 0.251 |
| 15/08/2025 | 0.265 | 74.460 | 2,466,000 | 33.463 | 1,112,000 | 0.248 | 1,222,000 | 0.254 |
| 14/08/2025 | 0.310 | 76.410 | 1,262,000 | 32.275 | 448,000 | 0.311 | 640,000 | 0.315 |
| 13/08/2025 | 0.300 | 75.910 | 1,094,000 | 32.551 | 418,000 | 0.283 | 424,000 | 0.257 |
| 12/08/2025 | 0.233 | 73.660 | 8,216,000 | 32.569 | 4,116,000 | 0.225 | 4,100,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |