17678 药明瑞银五十购Ａ (认购证)
按盘价 
0.119 -0.047 (-28.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.166 | 38.980 | 2,275,000 | 3,510,000 | 5.010 | 1,505,000 | 0.139 | 770,000 | 0.134 |
| 05/09/2025 | 0.110 | 36.940 | 7,765,000 | 4,245,000 | 6.060 | 5,175,000 | 0.101 | 2,415,000 | 0.095 |
| 04/09/2025 | 0.080 | 35.280 | 15,305,000 | 7,005,000 | 10.010 | 6,700,000 | 0.090 | 8,260,000 | 0.091 |
| 03/09/2025 | 0.117 | 36.580 | 8,665,000 | 5,445,000 | 7.780 | 4,660,000 | 0.116 | 3,680,000 | 0.114 |
| 02/09/2025 | 0.106 | 35.740 | 19,535,000 | 6,425,000 | 9.180 | 7,300,000 | 0.111 | 10,765,000 | 0.109 |
| 01/09/2025 | 0.117 | 35.980 | 8,795,000 | 2,960,000 | 4.230 | 4,530,000 | 0.095 | 4,115,000 | 0.094 |
| 29/08/2025 | 0.066 | 33.200 | 15,310,000 | 3,375,000 | 4.820 | 7,665,000 | 0.066 | 7,545,000 | 0.066 |
| 28/08/2025 | 0.043 | 31.040 | 7,720,000 | 3,495,000 | 4.990 | 3,760,000 | 0.042 | 3,890,000 | 0.043 |
| 27/08/2025 | 0.056 | 31.760 | 10,780,000 | 3,365,000 | 4.810 | 5,350,000 | 0.069 | 5,430,000 | 0.070 |
| 26/08/2025 | 0.076 | 32.620 | 5,640,000 | 3,285,000 | 4.690 | 2,245,000 | 0.081 | 3,255,000 | 0.082 |
| 25/08/2025 | 0.096 | 33.280 | 14,420,000 | 2,275,000 | 3.250 | 6,655,000 | 0.089 | 7,495,000 | 0.088 |
| 22/08/2025 | 0.096 | 32.920 | 9,745,000 | 1,435,000 | 2.050 | 5,410,000 | 0.081 | 4,335,000 | 0.081 |
| 21/08/2025 | 0.067 | 31.320 | 11,060,000 | 2,510,000 | 3.590 | 6,950,000 | 0.065 | 4,000,000 | 0.067 |
| 20/08/2025 | 0.061 | 30.620 | 15,995,000 | 5,460,000 | 7.800 | 13,990,000 | 0.058 | 1,805,000 | 0.061 |
| 19/08/2025 | 0.055 | 29.780 | 20,530,000 | 17,645,000 | 25.210 | 6,710,000 | 0.060 | 13,620,000 | 0.060 |
| 18/08/2025 | 0.077 | 31.000 | 24,455,000 | 10,735,000 | 15.340 | 7,305,000 | 0.076 | 16,770,000 | 0.075 |
| 15/08/2025 | 0.078 | 30.940 | 11,850,000 | 1,270,000 | 1.810 | 5,425,000 | 0.076 | 6,425,000 | 0.075 |
| 14/08/2025 | 0.078 | 30.820 | 11,840,000 | 270,000 | 0.390 | 6,015,000 | 0.085 | 5,800,000 | 0.086 |
| 13/08/2025 | 0.076 | 30.800 | 7,670,000 | 485,000 | 0.690 | 3,970,000 | 0.067 | 3,600,000 | 0.066 |
| 12/08/2025 | 0.058 | 29.560 | 6,750,000 | 855,000 | 1.220 | 3,000,000 | 0.057 | 3,450,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |