17678 藥明瑞銀五十購Ａ (认购证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.091 | 28.300 | 6,880,000 | 76.899 | 3,470,000 | 0.086 | 3,210,000 | 0.085 |
| 16/07/2025 | 0.075 | 27.200 | 3,185,000 | 77.191 | 1,510,000 | 0.078 | 1,675,000 | 0.077 |
| 15/07/2025 | 0.077 | 27.300 | 1,660,000 | 76.945 | 730,000 | 0.071 | 930,000 | 0.072 |
| 14/07/2025 | 0.072 | 26.750 | 510,000 | 77.618 | 255,000 | 0.074 | 255,000 | 0.075 |
| 11/07/2025 | 0.075 | 26.650 | 5,115,000 | 77.811 | 2,570,000 | 0.077 | 2,545,000 | 0.078 |
| 10/07/2025 | 0.063 | 25.700 | 560,000 | 78.050 | 280,000 | 0.065 | 280,000 | 0.064 |
| 09/07/2025 | 0.066 | 25.900 | 1,575,000 | 77.728 | 775,000 | 0.066 | 800,000 | 0.065 |
| 08/07/2025 | 0.065 | 25.700 | 1,500,000 | 77.994 | 750,000 | 0.055 | 750,000 | 0.056 |
| 07/07/2025 | 0.057 | 25.050 | 405,000 | 77.884 | 200,000 | 0.060 | 205,000 | 0.060 |
| 04/07/2025 | 0.076 | 26.200 | 1,920,000 | 77.613 | 960,000 | 0.070 | 960,000 | 0.069 |
| 03/07/2025 | 0.072 | 25.800 | 3,450,000 | 77.893 | 1,695,000 | 0.071 | 1,755,000 | 0.071 |
| 02/07/2025 | 0.073 | 25.650 | 1,110,000 | 78.524 | 555,000 | 0.075 | 555,000 | 0.075 |
| 30/06/2025 | 0.075 | 25.650 | 2,440,000 | 78.399 | 1,220,000 | 0.073 | 1,220,000 | 0.071 |
| 27/06/2025 | 0.069 | 25.150 | 1,220,000 | 77.820 | 610,000 | 0.068 | 610,000 | 0.069 |
| 26/06/2025 | 0.069 | 25.000 | 940,000 | 78.159 | 470,000 | 0.074 | 470,000 | 0.075 |
| 25/06/2025 | 0.081 | 25.700 | 690,000 | 78.177 | 345,000 | 0.078 | 345,000 | 0.078 |
| 24/06/2025 | 25.400 | 0 | ||||||
| 23/06/2025 | 24.500 | 0 | ||||||
| 20/06/2025 | 24.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |