17676 宁德汇丰五乙沽Ｂ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.023 | 420.000 | 20,000 | 11,360,000 | 28.400 | 20,000 | 0.023 | ||
| 03/09/2025 | 0.022 | 422.000 | 100,000 | 11,380,000 | 28.450 | ||||
| 02/09/2025 | 0.027 | 417.600 | 0 | 11,380,000 | 28.450 | ||||
| 01/09/2025 | 0.026 | 421.000 | 1,860,000 | 11,380,000 | 28.450 | 1,860,000 | 0.027 | ||
| 29/08/2025 | 0.025 | 424.200 | 1,030,000 | 13,240,000 | 33.100 | 1,010,000 | 0.025 | 20,000 | 0.022 |
| 28/08/2025 | 0.026 | 407.200 | 0 | 14,230,000 | 35.580 | ||||
| 27/08/2025 | 0.026 | 410.200 | 0 | 14,230,000 | 35.580 | ||||
| 26/08/2025 | 0.026 | 414.600 | 0 | 14,230,000 | 35.580 | ||||
| 25/08/2025 | 0.026 | 413.000 | 50,000 | 14,230,000 | 35.580 | 50,000 | 0.026 | ||
| 22/08/2025 | 0.026 | 418.000 | 890,000 | 14,280,000 | 35.700 | 600,000 | 0.028 | ||
| 21/08/2025 | 0.031 | 406.000 | 0 | 13,680,000 | 34.200 | ||||
| 20/08/2025 | 0.031 | 406.800 | 0 | 13,680,000 | 34.200 | ||||
| 19/08/2025 | 0.031 | 404.800 | 2,230,000 | 13,680,000 | 34.200 | 2,230,000 | 0.031 | ||
| 18/08/2025 | 0.028 | 414.000 | 2,150,000 | 15,910,000 | 39.780 | 2,150,000 | 0.028 | ||
| 15/08/2025 | 0.028 | 415.800 | 10,870,000 | 18,060,000 | 45.150 | 10,620,000 | 0.027 | ||
| 14/08/2025 | 0.026 | 419.800 | 9,800,000 | 28,680,000 | 71.700 | 1,060,000 | 0.025 | 2,550,000 | 0.025 |
| 13/08/2025 | 0.025 | 422.600 | 11,030,000 | 27,190,000 | 67.980 | 9,690,000 | 0.024 | ||
| 12/08/2025 | 0.026 | 415.800 | 4,330,000 | 17,500,000 | 43.750 | 3,630,000 | 0.026 | ||
| 11/08/2025 | 0.027 | 415.296 | 2,370,000 | 13,870,000 | 34.680 | 560,000 | 0.026 | 1,270,000 | 0.028 |
| 08/08/2025 | 0.031 | 405.896 | 0 | 13,160,000 | 32.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |