17676 寧德匯豐五乙沽Ｂ (认沽证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.063 | 374.000 | 4,520,000 | 47.874 | 4,400,000 | 0.063 | 120,000 | 0.062 |
| 16/07/2025 | 0.067 | 375.000 | 6,720,000 | 48.878 | 2,820,000 | 0.066 | 3,780,000 | 0.067 |
| 15/07/2025 | 0.063 | 377.200 | 17,150,000 | 48.255 | 16,310,000 | 0.060 | 760,000 | 0.059 |
| 14/07/2025 | 0.070 | 374.000 | 3,960,000 | 48.968 | 1,830,000 | 0.071 | 2,130,000 | 0.071 |
| 11/07/2025 | 0.072 | 377.400 | 5,780,000 | 49.743 | 3,420,000 | 0.073 | 400,000 | 0.075 |
| 10/07/2025 | 0.069 | 382.400 | 25,600,000 | 50.047 | 14,050,000 | 0.069 | 11,130,000 | 0.066 |
| 09/07/2025 | 0.058 | 385.000 | 67,080,000 | 47.905 | 24,020,000 | 0.056 | 41,290,000 | 0.056 |
| 08/07/2025 | 0.070 | 359.200 | 36,280,000 | 44.526 | 14,600,000 | 0.072 | 20,130,000 | 0.072 |
| 07/07/2025 | 0.077 | 354.000 | 58,720,000 | 44.542 | 29,620,000 | 0.081 | 28,830,000 | 0.081 |
| 04/07/2025 | 0.075 | 357.000 | 45,250,000 | 44.500 | 18,690,000 | 0.080 | 26,440,000 | 0.079 |
| 03/07/2025 | 0.095 | 343.600 | 32,880,000 | 44.722 | 16,380,000 | 0.100 | 16,500,000 | 0.101 |
| 02/07/2025 | 0.111 | 334.600 | 13,020,000 | 44.858 | 6,040,000 | 0.122 | 6,980,000 | 0.122 |
| 30/06/2025 | 0.123 | 329.200 | 11,260,000 | 45.009 | 5,590,000 | 0.128 | 5,330,000 | 0.127 |
| 27/06/2025 | 0.126 | 327.000 | 35,730,000 | 44.446 | 17,590,000 | 0.129 | 18,090,000 | 0.128 |
| 26/06/2025 | 0.140 | 324.600 | 9,070,000 | 45.779 | 4,430,000 | 0.142 | 4,580,000 | 0.142 |
| 25/06/2025 | 0.158 | 319.000 | 6,050,000 | 46.580 | 3,010,000 | 0.168 | 3,040,000 | 0.168 |
| 24/06/2025 | 0.209 | 303.000 | 5,980,000 | 48.110 | 3,000,000 | 0.212 | 2,980,000 | 0.213 |
| 23/06/2025 | 0.234 | 296.400 | 50,260,000 | 48.829 | 25,130,000 | 0.232 | 25,130,000 | 0.231 |
| 20/06/2025 | 0.236 | 299.800 | 21,560,000 | 50.081 | 10,780,000 | 0.236 | 10,780,000 | 0.235 |
| 19/06/2025 | 0.241 | 298.400 | 32,280,000 | 50.076 | 16,100,000 | 0.245 | 16,180,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |