17675 宁德摩通五乙沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.023 | 420.000 | 0 | 8,400,000 | 8.400 | ||||
| 03/09/2025 | 0.023 | 422.000 | 0 | 8,400,000 | 8.400 | ||||
| 02/09/2025 | 0.023 | 417.600 | 50,000 | 8,400,000 | 8.400 | 50,000 | 0.023 | ||
| 01/09/2025 | 0.023 | 421.000 | 170,000 | 8,450,000 | 8.450 | 170,000 | 0.022 | ||
| 29/08/2025 | 0.022 | 424.200 | 470,000 | 8,620,000 | 8.620 | 220,000 | 0.025 | ||
| 28/08/2025 | 0.038 | 407.200 | 0 | 8,400,000 | 8.400 | ||||
| 27/08/2025 | 0.038 | 410.200 | 0 | 8,400,000 | 8.400 | ||||
| 26/08/2025 | 0.038 | 414.600 | 0 | 8,400,000 | 8.400 | ||||
| 25/08/2025 | 0.038 | 413.000 | 0 | 8,400,000 | 8.400 | ||||
| 22/08/2025 | 0.039 | 418.000 | 300,000 | 8,400,000 | 8.400 | 300,000 | 0.039 | ||
| 21/08/2025 | 0.043 | 406.000 | 0 | 8,100,000 | 8.100 | ||||
| 20/08/2025 | 0.043 | 406.800 | 0 | 8,100,000 | 8.100 | ||||
| 19/08/2025 | 0.043 | 404.800 | 30,000 | 8,100,000 | 8.100 | ||||
| 18/08/2025 | 0.043 | 414.000 | 0 | 8,100,000 | 8.100 | ||||
| 15/08/2025 | 0.043 | 415.800 | 0 | 8,100,000 | 8.100 | ||||
| 14/08/2025 | 0.043 | 419.800 | 270,000 | 8,100,000 | 8.100 | 270,000 | 0.043 | ||
| 13/08/2025 | 0.044 | 422.600 | 0 | 7,830,000 | 7.830 | ||||
| 12/08/2025 | 0.047 | 415.800 | 0 | 7,830,000 | 7.830 | ||||
| 11/08/2025 | 0.047 | 415.296 | 100,000 | 7,830,000 | 7.830 | ||||
| 08/08/2025 | 0.051 | 405.896 | 0 | 7,830,000 | 7.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |