17675 寧德摩通五乙沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010546.000090.654
21/10/20250.010544.000089.510
20/10/20250.010528.000085.860
17/10/20250.010521.500082.607
16/10/20250.010535.500084.457
15/10/20250.010542.000084.927
14/10/20250.010532.500082.640
13/10/20250.010547.500084.565
10/10/20250.010543.00010,00081.997
09/10/20250.010585.000087.969
08/10/20250.010581.000086.762
06/10/20250.010596.500087.812
03/10/20250.010610.500088.012
02/10/20250.010605.500086.770
30/09/20250.010571.500080.967
29/09/20250.010547.000076.857
26/09/20250.010530.500072.979
25/09/20250.010532.000072.782
24/09/20250.010506.00030,00068.274
23/09/20250.011501.500068.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。