日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.010 | 546.000 | 0 | 90.654 | ||||
21/10/2025 | 0.010 | 544.000 | 0 | 89.510 | ||||
20/10/2025 | 0.010 | 528.000 | 0 | 85.860 | ||||
17/10/2025 | 0.010 | 521.500 | 0 | 82.607 | ||||
16/10/2025 | 0.010 | 535.500 | 0 | 84.457 | ||||
15/10/2025 | 0.010 | 542.000 | 0 | 84.927 | ||||
14/10/2025 | 0.010 | 532.500 | 0 | 82.640 | ||||
13/10/2025 | 0.010 | 547.500 | 0 | 84.565 | ||||
10/10/2025 | 0.010 | 543.000 | 10,000 | 81.997 | ||||
09/10/2025 | 0.010 | 585.000 | 0 | 87.969 | ||||
08/10/2025 | 0.010 | 581.000 | 0 | 86.762 | ||||
06/10/2025 | 0.010 | 596.500 | 0 | 87.812 | ||||
03/10/2025 | 0.010 | 610.500 | 0 | 88.012 | ||||
02/10/2025 | 0.010 | 605.500 | 0 | 86.770 | ||||
30/09/2025 | 0.010 | 571.500 | 0 | 80.967 | ||||
29/09/2025 | 0.010 | 547.000 | 0 | 76.857 | ||||
26/09/2025 | 0.010 | 530.500 | 0 | 72.979 | ||||
25/09/2025 | 0.010 | 532.000 | 0 | 72.782 | ||||
24/09/2025 | 0.010 | 506.000 | 30,000 | 68.274 | ||||
23/09/2025 | 0.011 | 501.500 | 0 | 68.123 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |