17673 中芯信证六八购Ａ (认购证)
按盘价 
0.199 +0.006 (+3.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.193 | 46.300 | 1,450,000 | 2,300,000 | 2.300 | 725,000 | 0.191 | 725,000 | 0.191 |
| 16/07/2025 | 0.184 | 45.400 | 2,675,000 | 2,300,000 | 2.300 | 1,025,000 | 0.187 | 1,650,000 | 0.188 |
| 15/07/2025 | 0.185 | 45.600 | 2,875,000 | 1,675,000 | 1.680 | 1,125,000 | 0.191 | 1,750,000 | 0.188 |
| 14/07/2025 | 0.197 | 46.450 | 2,900,000 | 1,050,000 | 1.050 | 1,450,000 | 0.201 | 1,450,000 | 0.200 |
| 11/07/2025 | 0.193 | 45.950 | 3,875,000 | 1,050,000 | 1.050 | 1,950,000 | 0.195 | 1,800,000 | 0.195 |
| 10/07/2025 | 0.180 | 44.950 | 1,800,000 | 1,200,000 | 1.200 | 900,000 | 0.183 | 900,000 | 0.182 |
| 09/07/2025 | 0.179 | 44.650 | 1,350,000 | 1,200,000 | 1.200 | 675,000 | 0.183 | 675,000 | 0.183 |
| 08/07/2025 | 0.191 | 45.650 | 1,200,000 | 1,200,000 | 1.200 | 575,000 | 0.182 | 625,000 | 0.183 |
| 07/07/2025 | 0.173 | 44.300 | 1,100,000 | 1,150,000 | 1.150 | 525,000 | 0.178 | 550,000 | 0.177 |
| 04/07/2025 | 0.173 | 43.950 | 6,450,000 | 1,125,000 | 1.130 | 2,975,000 | 0.165 | 3,475,000 | 0.167 |
| 03/07/2025 | 0.170 | 43.300 | 3,000,000 | 625,000 | 0.630 | 1,275,000 | 0.179 | 1,575,000 | 0.181 |
| 02/07/2025 | 0.171 | 43.550 | 1,850,000 | 325,000 | 0.330 | 850,000 | 0.180 | 1,000,000 | 0.178 |
| 30/06/2025 | 0.189 | 44.700 | 50,700,000 | 175,000 | 0.180 | 24,450,000 | 0.214 | 24,600,000 | 0.216 |
| 27/06/2025 | 0.192 | 44.850 | 6,525,000 | 25,000 | 0.030 | 3,275,000 | 0.200 | 3,250,000 | 0.200 |
| 26/06/2025 | 0.187 | 44.500 | 8,625,000 | 50,000 | 0.050 | 4,325,000 | 0.193 | 4,300,000 | 0.193 |
| 25/06/2025 | 0.185 | 44.050 | 5,100,000 | 75,000 | 0.080 | 2,550,000 | 0.176 | 2,550,000 | 0.176 |
| 24/06/2025 | 0.159 | 41.700 | 4,800,000 | 75,000 | 0.080 | 2,400,000 | 0.162 | 2,400,000 | 0.161 |
| 23/06/2025 | 0.156 | 41.300 | 4,700,000 | 75,000 | 0.080 | 2,350,000 | 0.154 | 2,350,000 | 0.153 |
| 20/06/2025 | 0.139 | 39.500 | 1,250,000 | 75,000 | 0.080 | 600,000 | 0.140 | 650,000 | 0.142 |
| 19/06/2025 | 0.134 | 38.850 | 11,825,000 | 25,000 | 0.030 | 5,900,000 | 0.141 | 5,925,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |