17673 中芯信证六八购Ａ (认购证)
按盘价 
0.470 +0.095 (+25.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.375 | 65.800 | 2,675,000 | 15,450,000 | 15.450 | 1,000,000 | 0.355 | ||
| 28/04/2026 | 0.385 | 66.050 | 0 | 14,450,000 | 14.450 | ||||
| 27/04/2026 | 0.430 | 68.250 | 625,000 | 14,450,000 | 14.450 | ||||
| 24/04/2026 | 0.350 | 64.300 | 2,025,000 | 14,450,000 | 14.450 | 1,000,000 | 0.243 | ||
| 23/04/2026 | 0.239 | 58.450 | 1,725,000 | 15,450,000 | 15.450 | 1,525,000 | 0.245 | ||
| 22/04/2026 | 0.255 | 59.300 | 3,250,000 | 16,975,000 | 16.980 | ||||
| 21/04/2026 | 0.275 | 60.100 | 400,000 | 16,975,000 | 16.980 | ||||
| 20/04/2026 | 0.270 | 59.800 | 1,200,000 | 16,975,000 | 16.980 | ||||
| 17/04/2026 | 0.260 | 59.350 | 450,000 | 16,975,000 | 16.980 | ||||
| 16/04/2026 | 0.270 | 59.950 | 150,000 | 16,975,000 | 16.980 | ||||
| 15/04/2026 | 0.265 | 59.300 | 3,550,000 | 16,975,000 | 16.980 | ||||
| 14/04/2026 | 0.242 | 57.950 | 275,000 | 16,975,000 | 16.980 | ||||
| 13/04/2026 | 0.231 | 57.150 | 1,000,000 | 16,975,000 | 16.980 | ||||
| 10/04/2026 | 0.255 | 58.250 | 2,375,000 | 16,975,000 | 16.980 | 1,000,000 | 0.242 | 1,000,000 | 0.241 |
| 09/04/2026 | 0.209 | 55.700 | 33,150,000 | 16,975,000 | 16.980 | 11,725,000 | 0.216 | 18,100,000 | 0.217 |
| 08/04/2026 | 0.231 | 56.150 | 99,625,000 | 10,600,000 | 10.600 | 45,200,000 | 0.214 | 48,025,000 | 0.213 |
| 02/04/2026 | 0.151 | 51.000 | 6,775,000 | 7,775,000 | 7.780 | 5,150,000 | 0.145 | 1,050,000 | 0.168 |
| 01/04/2026 | 0.178 | 52.850 | 114,025,000 | 11,875,000 | 11.880 | 53,075,000 | 0.177 | 55,150,000 | 0.176 |
| 31/03/2026 | 0.150 | 50.700 | 55,800,000 | 9,800,000 | 9.800 | 24,875,000 | 0.162 | 27,375,000 | 0.162 |
| 30/03/2026 | 0.159 | 51.400 | 14,500,000 | 7,300,000 | 7.300 | 6,050,000 | 0.158 | 7,275,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |