17673 中芯信證六八購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.600 | 74.850 | 100,000 | 48.194 | ||||
| 21/10/2025 | 0.580 | 74.050 | 0 | 45.888 | ||||
| 20/10/2025 | 0.540 | 71.800 | 0 | 45.960 | ||||
| 17/10/2025 | 0.495 | 69.100 | 250,000 | 46.659 | ||||
| 16/10/2025 | 0.610 | 73.900 | 0 | 57.876 | ||||
| 15/10/2025 | 0.620 | 76.000 | 1,350,000 | 47.269 | ||||
| 14/10/2025 | 0.580 | 73.350 | 0 | 50.346 | ||||
| 13/10/2025 | 0.680 | 80.150 | 75,000 | 37.647 | ||||
| 10/10/2025 | 0.670 | 77.550 | 1,775,000 | 55.704 | ||||
| 09/10/2025 | 0.770 | 83.500 | 200,000 | 52.231 | ||||
| 08/10/2025 | 0.890 | 89.500 | 0 | 56.000 | ||||
| 06/10/2025 | 0.910 | 91.050 | 0 | 51.339 | ||||
| 03/10/2025 | 0.900 | 90.900 | 125,000 | 46.648 | ||||
| 02/10/2025 | 0.880 | 89.650 | 0 | 48.923 | ||||
| 30/09/2025 | 0.680 | 79.550 | 0 | 43.167 | ||||
| 29/09/2025 | 0.620 | 76.500 | 0 | 41.431 | ||||
| 26/09/2025 | 0.590 | 72.950 | 0 | 54.549 | ||||
| 25/09/2025 | 0.630 | 76.800 | 0 | 43.196 | ||||
| 24/09/2025 | 0.630 | 76.750 | 0 | 43.527 | ||||
| 23/09/2025 | 0.580 | 72.600 | 0 | 53.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |