17673 中芯信證六八購Ａ (认购证)
按盘价 
0.620 -0.030 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.650 | 79.300 | 0 | 46.321 | ||||
| 27/01/2026 | 0.600 | 76.600 | 0 | 46.763 | ||||
| 26/01/2026 | 0.600 | 75.550 | 0 | 57.885 | ||||
| 23/01/2026 | 0.630 | 78.100 | 0 | 47.453 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 43.179 | ||||
| 21/01/2026 | 0.620 | 77.250 | 0 | 51.027 | ||||
| 20/01/2026 | 0.580 | 74.500 | 0 | 56.347 | ||||
| 19/01/2026 | 0.630 | 77.000 | 0 | 58.643 | ||||
| 16/01/2026 | 0.660 | 79.200 | 300,000 | 52.553 | ||||
| 15/01/2026 | 0.630 | 77.350 | 125,000 | 54.736 | ||||
| 14/01/2026 | 0.590 | 75.950 | 0 | 46.311 | ||||
| 13/01/2026 | 0.580 | 74.450 | 0 | 55.384 | ||||
| 12/01/2026 | 0.580 | 75.300 | 0 | 46.883 | ||||
| 09/01/2026 | 0.580 | 74.400 | 0 | 55.219 | ||||
| 08/01/2026 | 0.600 | 74.950 | 150,000 | 59.756 | ||||
| 07/01/2026 | 0.600 | 74.700 | 0 | 61.535 | ||||
| 06/01/2026 | 0.610 | 75.600 | 0 | 58.949 | ||||
| 05/01/2026 | 0.610 | 76.500 | 0 | 50.752 | ||||
| 02/01/2026 | 0.580 | 75.100 | 0 | 47.978 | ||||
| 31/12/2025 | 0.530 | 71.450 | 0 | 55.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |