日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.540 | 71.800 | 0 | 45.960 | ||||
17/10/2025 | 0.495 | 69.100 | 250,000 | 46.659 | ||||
16/10/2025 | 0.610 | 73.900 | 0 | 57.876 | ||||
15/10/2025 | 0.620 | 76.000 | 1,350,000 | 47.269 | ||||
14/10/2025 | 0.580 | 73.350 | 0 | 50.346 | ||||
13/10/2025 | 0.680 | 80.150 | 75,000 | 37.647 | ||||
10/10/2025 | 0.670 | 77.550 | 1,775,000 | 55.704 | ||||
09/10/2025 | 0.770 | 83.500 | 200,000 | 52.231 | ||||
08/10/2025 | 0.890 | 89.500 | 0 | 56.000 | ||||
06/10/2025 | 0.910 | 91.050 | 0 | 51.339 | ||||
03/10/2025 | 0.900 | 90.900 | 125,000 | 46.648 | ||||
02/10/2025 | 0.880 | 89.650 | 0 | 48.923 | ||||
30/09/2025 | 0.680 | 79.550 | 0 | 43.167 | ||||
29/09/2025 | 0.620 | 76.500 | 0 | 41.431 | ||||
26/09/2025 | 0.590 | 72.950 | 0 | 54.549 | ||||
25/09/2025 | 0.630 | 76.800 | 0 | 43.196 | ||||
24/09/2025 | 0.630 | 76.750 | 0 | 43.527 | ||||
23/09/2025 | 0.580 | 72.600 | 0 | 53.478 | ||||
22/09/2025 | 0.580 | 73.350 | 0 | 48.749 | ||||
19/09/2025 | 0.510 | 69.750 | 0 | 46.026 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |