17673 中芯信證六八購A (认购证)
实時 按盘价 升0.580 +0.040 (+7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.54071.800045.960
17/10/20250.49569.100250,00046.659
16/10/20250.61073.900057.876
15/10/20250.62076.0001,350,00047.269
14/10/20250.58073.350050.346
13/10/20250.68080.15075,00037.647
10/10/20250.67077.5501,775,00055.704
09/10/20250.77083.500200,00052.231
08/10/20250.89089.500056.000
06/10/20250.91091.050051.339
03/10/20250.90090.900125,00046.648
02/10/20250.88089.650048.923
30/09/20250.68079.550043.167
29/09/20250.62076.500041.431
26/09/20250.59072.950054.549
25/09/20250.63076.800043.196
24/09/20250.63076.750043.527
23/09/20250.58072.600053.478
22/09/20250.58073.350048.749
19/09/20250.51069.750046.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。