17672 晶泰信证六五购Ａ (认购证)
按盘价 
0.420 -0.035 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.455 | 10.710 | 5,510,000 | 1,360,000 | 3.400 | 2,710,000 | 0.453 | 2,800,000 | 0.454 |
| 05/09/2025 | 0.455 | 10.680 | 5,810,000 | 1,270,000 | 3.180 | 2,920,000 | 0.415 | 2,690,000 | 0.410 |
| 04/09/2025 | 0.385 | 9.520 | 200,000 | 1,500,000 | 3.750 | 170,000 | 0.400 | ||
| 03/09/2025 | 0.415 | 10.040 | 0 | 1,330,000 | 3.330 | ||||
| 02/09/2025 | 0.400 | 9.840 | 460,000 | 1,330,000 | 3.330 | 270,000 | 0.400 | 150,000 | 0.420 |
| 01/09/2025 | 0.420 | 9.990 | 30,000 | 1,450,000 | 3.630 | 10,000 | 0.485 | 20,000 | 0.420 |
| 29/08/2025 | 0.440 | 10.310 | 510,000 | 1,440,000 | 3.600 | 300,000 | 0.439 | 200,000 | 0.403 |
| 28/08/2025 | 0.425 | 10.060 | 500,000 | 1,540,000 | 3.850 | 330,000 | 0.415 | ||
| 27/08/2025 | 0.445 | 10.280 | 210,000 | 1,870,000 | 4.680 | 210,000 | 0.470 | ||
| 26/08/2025 | 0.455 | 10.350 | 40,000 | 2,080,000 | 5.200 | 40,000 | 0.460 | ||
| 25/08/2025 | 0.460 | 10.470 | 630,000 | 2,120,000 | 5.300 | 350,000 | 0.465 | 280,000 | 0.470 |
| 22/08/2025 | 0.430 | 10.170 | 730,000 | 2,190,000 | 5.480 | 730,000 | 0.416 | ||
| 21/08/2025 | 0.375 | 9.220 | 20,000 | 2,920,000 | 7.300 | 20,000 | 0.375 | ||
| 20/08/2025 | 0.330 | 8.660 | 110,000 | 2,900,000 | 7.250 | 100,000 | 0.331 | 10,000 | 0.355 |
| 19/08/2025 | 0.350 | 8.740 | 0 | 2,990,000 | 7.480 | ||||
| 18/08/2025 | 0.355 | 9.000 | 140,000 | 2,990,000 | 7.480 | 130,000 | 0.360 | ||
| 15/08/2025 | 0.375 | 9.250 | 380,000 | 3,120,000 | 7.800 | 30,000 | 0.380 | 350,000 | 0.400 |
| 14/08/2025 | 0.375 | 9.130 | 1,440,000 | 2,800,000 | 7.000 | 1,130,000 | 0.339 | 200,000 | 0.380 |
| 13/08/2025 | 0.310 | 8.180 | 760,000 | 3,730,000 | 9.330 | 750,000 | 0.301 | ||
| 12/08/2025 | 0.265 | 7.450 | 1,630,000 | 4,480,000 | 11.200 | 1,340,000 | 0.290 | 140,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |