17672 晶泰信證六五購Ａ (认购证)
按盘价 
0.445 +0.015 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.430 | 11.340 | 2,500,000 | 121.964 | 1,250,000 | 0.431 | 1,250,000 | 0.431 |
| 28/10/2025 | 0.450 | 11.570 | 2,120,000 | 122.540 | 1,010,000 | 0.460 | 1,110,000 | 0.460 |
| 27/10/2025 | 0.465 | 11.870 | 1,480,000 | 120.098 | 740,000 | 0.463 | 740,000 | 0.464 |
| 24/10/2025 | 0.435 | 11.410 | 3,010,000 | 120.160 | 1,500,000 | 0.425 | 1,510,000 | 0.425 |
| 23/10/2025 | 0.415 | 11.080 | 1,310,000 | 120.926 | 660,000 | 0.408 | 650,000 | 0.407 |
| 22/10/2025 | 0.485 | 11.680 | 10,000 | 129.712 | 10,000 | 0.495 | ||
| 21/10/2025 | 0.495 | 11.870 | 10,000 | 128.193 | 10,000 | 0.500 | ||
| 20/10/2025 | 0.465 | 11.540 | 50,000 | 125.888 | 40,000 | 0.480 | 10,000 | 0.465 |
| 17/10/2025 | 0.450 | 11.200 | 0 | 128.090 | ||||
| 16/10/2025 | 0.485 | 11.790 | 0 | 125.350 | ||||
| 15/10/2025 | 0.460 | 11.430 | 0 | 125.379 | ||||
| 14/10/2025 | 0.440 | 10.960 | 1,870,000 | 129.587 | 920,000 | 0.484 | 950,000 | 0.482 |
| 13/10/2025 | 0.455 | 11.250 | 8,610,000 | 127.422 | 4,300,000 | 0.455 | 4,310,000 | 0.455 |
| 10/10/2025 | 0.465 | 11.520 | 190,000 | 123.518 | 150,000 | 0.473 | 40,000 | 0.530 |
| 09/10/2025 | 0.550 | 12.440 | 16,880,000 | 128.813 | 8,380,000 | 0.593 | 8,490,000 | 0.593 |
| 08/10/2025 | 0.690 | 14.450 | 1,020,000 | 123.927 | 510,000 | 0.671 | 510,000 | 0.667 |
| 06/10/2025 | 0.730 | 14.790 | 1,430,000 | 127.327 | 690,000 | 0.706 | 740,000 | 0.704 |
| 03/10/2025 | 0.710 | 14.600 | 350,000 | 125.037 | 200,000 | 0.716 | 150,000 | 0.712 |
| 02/10/2025 | 0.730 | 14.870 | 1,090,000 | 124.306 | 550,000 | 0.713 | 540,000 | 0.714 |
| 30/09/2025 | 0.680 | 14.220 | 2,800,000 | 124.174 | 1,420,000 | 0.663 | 1,380,000 | 0.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |