17662 港交法兴六一购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.056 | 421.800 | 625,320,000 | 6,780,000 | 8.475 | 311,740,000 | 0.056 | 313,220,000 | 0.056 |
| 22/10/2025 | 0.061 | 422.400 | 446,000,000 | 5,300,000 | 6.625 | 222,750,000 | 0.069 | 223,110,000 | 0.068 |
| 21/10/2025 | 0.075 | 429.200 | 343,620,000 | 4,940,000 | 6.175 | 172,290,000 | 0.076 | 170,490,000 | 0.076 |
| 20/10/2025 | 0.071 | 425.000 | 525,260,000 | 6,740,000 | 8.425 | 262,010,000 | 0.071 | 262,310,000 | 0.071 |
| 17/10/2025 | 0.060 | 414.000 | 1,040,910,000 | 6,440,000 | 8.050 | 519,980,000 | 0.066 | 518,500,000 | 0.066 |
| 16/10/2025 | 0.076 | 424.400 | 301,460,000 | 7,920,000 | 9.900 | 150,710,000 | 0.083 | 150,060,000 | 0.083 |
| 15/10/2025 | 0.082 | 427.800 | 712,010,000 | 8,570,000 | 10.712 | 351,470,000 | 0.081 | 355,660,000 | 0.081 |
| 14/10/2025 | 0.073 | 420.000 | 1,122,420,000 | 4,380,000 | 5.475 | 557,720,000 | 0.090 | 560,470,000 | 0.090 |
| 13/10/2025 | 0.098 | 432.800 | 13,590,000 | 1,630,000 | 2.038 | 6,770,000 | 0.089 | 6,770,000 | 0.090 |
| 10/10/2025 | 0.109 | 444.600 | 730,000 | 1,630,000 | 2.038 | 150,000 | 0.123 | 360,000 | 0.122 |
| 09/10/2025 | 0.137 | 456.800 | 6,500,000 | 1,420,000 | 1.775 | 3,260,000 | 0.113 | 3,140,000 | 0.109 |
| 08/10/2025 | 0.111 | 445.000 | 19,740,000 | 1,540,000 | 1.925 | 9,770,000 | 0.111 | 9,810,000 | 0.111 |
| 06/10/2025 | 0.124 | 448.400 | 11,400,000 | 1,500,000 | 1.875 | 6,100,000 | 0.124 | 5,130,000 | 0.124 |
| 03/10/2025 | 0.131 | 450.200 | 8,290,000 | 2,470,000 | 3.088 | 4,320,000 | 0.136 | 3,700,000 | 0.136 |
| 02/10/2025 | 0.140 | 451.200 | 4,530,000 | 3,090,000 | 3.862 | 2,290,000 | 0.130 | 1,890,000 | 0.129 |
| 30/09/2025 | 0.118 | 442.000 | 30,860,000 | 3,490,000 | 4.362 | 15,610,000 | 0.113 | 14,660,000 | 0.112 |
| 29/09/2025 | 0.117 | 442.200 | 33,330,000 | 4,440,000 | 5.550 | 16,880,000 | 0.110 | 16,060,000 | 0.110 |
| 26/09/2025 | 0.098 | 430.200 | 17,400,000 | 5,260,000 | 6.575 | 10,780,000 | 0.101 | 6,370,000 | 0.102 |
| 25/09/2025 | 0.103 | 435.600 | 54,340,000 | 9,670,000 | 12.088 | 24,430,000 | 0.100 | 28,730,000 | 0.100 |
| 24/09/2025 | 0.106 | 438.200 | 29,710,000 | 5,370,000 | 6.712 | 12,670,000 | 0.101 | 14,900,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |