17662 港交法興六一購Ａ (认购证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.125 | 435.600 | 25,240,000 | 36.162 | 12,510,000 | 0.118 | 12,530,000 | 0.117 |
| 04/09/2025 | 0.115 | 432.200 | 40,590,000 | 35.781 | 20,050,000 | 0.125 | 20,030,000 | 0.126 |
| 03/09/2025 | 0.128 | 437.600 | 5,750,000 | 35.680 | 2,760,000 | 0.137 | 2,940,000 | 0.138 |
| 02/09/2025 | 0.147 | 443.600 | 400,000 | 37.833 | 200,000 | 0.147 | 200,000 | 0.148 |
| 01/09/2025 | 0.162 | 448.000 | 0 | 36.273 | ||||
| 29/08/2025 | 0.156 | 445.000 | 0 | 36.131 | ||||
| 28/08/2025 | 0.153 | 443.800 | 10,300,000 | 36.033 | 5,150,000 | 0.146 | 5,150,000 | 0.145 |
| 27/08/2025 | 0.149 | 441.600 | 440,000 | 36.110 | 220,000 | 0.151 | 220,000 | 0.150 |
| 26/08/2025 | 0.179 | 449.400 | 200,000 | 37.458 | 100,000 | 0.193 | 100,000 | 0.195 |
| 25/08/2025 | 0.196 | 456.800 | 100,000 | 36.798 | 100,000 | 0.188 | ||
| 22/08/2025 | 0.161 | 442.000 | 0 | 37.265 | ||||
| 21/08/2025 | 0.151 | 436.200 | 400,000 | 37.720 | 200,000 | 0.152 | 200,000 | 0.152 |
| 20/08/2025 | 0.144 | 435.200 | 13,300,000 | 36.667 | 6,650,000 | 0.135 | 6,650,000 | 0.134 |
| 19/08/2025 | 0.135 | 427.800 | 7,440,000 | 37.579 | 3,720,000 | 0.145 | 3,720,000 | 0.146 |
| 18/08/2025 | 0.156 | 433.600 | 1,120,000 | 38.153 | 560,000 | 0.157 | 560,000 | 0.155 |
| 15/08/2025 | 0.151 | 433.400 | 8,600,000 | 37.320 | 4,300,000 | 0.142 | 4,300,000 | 0.143 |
| 14/08/2025 | 0.152 | 433.200 | 13,400,000 | 37.364 | 6,700,000 | 0.154 | 6,700,000 | 0.154 |
| 13/08/2025 | 0.155 | 433.800 | 3,400,000 | 37.397 | 1,700,000 | 0.145 | 1,700,000 | 0.146 |
| 12/08/2025 | 0.133 | 424.000 | 7,000,000 | 37.580 | 3,500,000 | 0.132 | 3,500,000 | 0.132 |
| 11/08/2025 | 0.138 | 424.600 | 4,600,000 | 37.863 | 2,300,000 | 0.140 | 2,300,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |