17662 港交法興六一購Ａ (认购证)
按盘价 
0.171 +0.005 (+3.012%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.166 | 427.000 | 0 | 39.104 | ||||
| 16/07/2025 | 0.165 | 424.400 | 0 | 39.579 | ||||
| 15/07/2025 | 0.170 | 427.400 | 0 | 39.251 | ||||
| 14/07/2025 | 0.165 | 423.600 | 70,000 | 39.640 | 70,000 | 0.168 | ||
| 11/07/2025 | 0.164 | 425.600 | 1,330,000 | 38.718 | 640,000 | 0.151 | 690,000 | 0.152 |
| 10/07/2025 | 0.132 | 413.400 | 2,140,000 | 38.356 | 1,060,000 | 0.131 | 1,080,000 | 0.130 |
| 09/07/2025 | 0.128 | 411.600 | 600,000 | 38.258 | 300,000 | 0.134 | 300,000 | 0.134 |
| 08/07/2025 | 0.140 | 417.400 | 440,000 | 38.118 | 220,000 | 0.132 | 220,000 | 0.129 |
| 07/07/2025 | 0.120 | 408.200 | 700,000 | 38.068 | 350,000 | 0.122 | 350,000 | 0.123 |
| 04/07/2025 | 0.135 | 413.800 | 1,120,000 | 38.090 | 560,000 | 0.129 | 560,000 | 0.129 |
| 03/07/2025 | 0.142 | 417.200 | 480,000 | 37.905 | 240,000 | 0.139 | 240,000 | 0.140 |
| 02/07/2025 | 0.156 | 423.200 | 0 | 37.753 | ||||
| 30/06/2025 | 0.150 | 418.800 | 10,000 | 38.036 | 10,000 | 0.155 | ||
| 27/06/2025 | 0.157 | 421.200 | 0 | 37.870 | ||||
| 26/06/2025 | 0.159 | 420.000 | 0 | 38.273 | ||||
| 25/06/2025 | 0.162 | 422.000 | 260,000 | 37.981 | 130,000 | 0.153 | 130,000 | 0.155 |
| 24/06/2025 | 0.150 | 414.800 | 0 | 38.455 | ||||
| 23/06/2025 | 0.115 | 399.000 | 40,000 | 38.354 | 20,000 | 0.109 | 20,000 | 0.107 |
| 20/06/2025 | 0.104 | 392.600 | 340,000 | 38.259 | 170,000 | 0.106 | 170,000 | 0.105 |
| 19/06/2025 | 0.102 | 389.800 | 60,000 | 38.569 | 30,000 | 0.109 | 30,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |