17660 中寿法兴六二沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 25.040 | 1,400,000 | ||||||
| 27/10/2025 | 0.011 | 25.220 | 1,450,000 | 2,040,000 | 2.914 | 1,250,000 | 0.010 | 200,000 | 0.011 |
| 24/10/2025 | 0.013 | 24.880 | 0 | 3,090,000 | 4.414 | ||||
| 23/10/2025 | 0.014 | 24.580 | 2,050,000 | 3,090,000 | 4.414 | 2,050,000 | 0.015 | ||
| 22/10/2025 | 0.013 | 24.360 | 0 | 1,040,000 | 1.486 | ||||
| 21/10/2025 | 0.013 | 24.940 | 180,000 | 1,040,000 | 1.486 | 50,000 | 0.012 | 130,000 | 0.013 |
| 20/10/2025 | 0.018 | 23.520 | 0 | 960,000 | 1.371 | ||||
| 17/10/2025 | 0.021 | 22.960 | 280,000 | 960,000 | 1.371 | 280,000 | 0.019 | ||
| 16/10/2025 | 0.012 | 24.360 | 80,000 | 1,240,000 | 1.771 | 60,000 | 0.012 | 20,000 | 0.012 |
| 15/10/2025 | 0.015 | 23.240 | 320,000 | 1,280,000 | 1.829 | 50,000 | 0.016 | 270,000 | 0.015 |
| 14/10/2025 | 0.020 | 21.920 | 160,000 | 1,060,000 | 1.514 | 80,000 | 0.020 | 80,000 | 0.016 |
| 13/10/2025 | 0.023 | 21.580 | 490,000 | 1,060,000 | 1.514 | 490,000 | 0.023 | ||
| 10/10/2025 | 0.019 | 22.060 | 0 | 1,550,000 | 2.214 | ||||
| 09/10/2025 | 0.019 | 21.860 | 680,000 | 1,550,000 | 2.214 | 680,000 | 0.019 | ||
| 08/10/2025 | 0.022 | 21.520 | 0 | 2,230,000 | 3.186 | ||||
| 06/10/2025 | 0.022 | 21.600 | 100,000 | 2,230,000 | 3.186 | 100,000 | 0.022 | ||
| 03/10/2025 | 0.021 | 21.780 | 0 | 2,330,000 | 3.329 | ||||
| 02/10/2025 | 0.021 | 21.840 | 0 | 2,330,000 | 3.329 | ||||
| 30/09/2025 | 0.021 | 21.840 | 0 | 2,330,000 | 3.329 | ||||
| 29/09/2025 | 0.021 | 21.960 | 100,000 | 2,330,000 | 3.329 | 100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |