17660 中寿法兴六二沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.029 | 22.400 | 400,000 | 2,540,000 | 3.629 | 100,000 | 0.026 | 300,000 | 0.029 |
| 03/09/2025 | 0.022 | 23.160 | 1,500,000 | 2,340,000 | 3.343 | 1,500,000 | 0.022 | ||
| 02/09/2025 | 0.021 | 23.340 | 0 | 3,840,000 | 5.486 | ||||
| 01/09/2025 | 0.021 | 23.660 | 1,500,000 | 3,840,000 | 5.486 | 1,500,000 | 0.021 | ||
| 29/08/2025 | 0.018 | 24.020 | 490,000 | 2,340,000 | 3.343 | 490,000 | 0.016 | ||
| 28/08/2025 | 0.020 | 23.920 | 0 | 1,850,000 | 2.643 | ||||
| 27/08/2025 | 0.020 | 23.880 | 500,000 | 1,850,000 | 2.643 | 500,000 | 0.017 | ||
| 26/08/2025 | 0.017 | 24.680 | 680,000 | 2,350,000 | 3.357 | 680,000 | 0.017 | ||
| 25/08/2025 | 0.018 | 24.740 | 500,000 | 1,670,000 | 2.386 | 500,000 | 0.018 | ||
| 22/08/2025 | 0.018 | 24.780 | 0 | 1,170,000 | 1.671 | ||||
| 21/08/2025 | 0.018 | 24.620 | 0 | 1,170,000 | 1.671 | ||||
| 20/08/2025 | 0.019 | 24.620 | 0 | 1,170,000 | 1.671 | ||||
| 19/08/2025 | 0.019 | 24.260 | 0 | 1,170,000 | 1.671 | ||||
| 18/08/2025 | 0.017 | 25.060 | 0 | 1,170,000 | 1.671 | ||||
| 15/08/2025 | 0.020 | 24.360 | 100,000 | 1,170,000 | 1.671 | 100,000 | 0.020 | ||
| 14/08/2025 | 0.023 | 23.620 | 500,000 | 1,070,000 | 1.529 | 500,000 | 0.023 | ||
| 13/08/2025 | 0.029 | 22.800 | 350,000 | 570,000 | 0.814 | 170,000 | 0.030 | 180,000 | 0.032 |
| 12/08/2025 | 0.031 | 22.640 | 600,000 | 560,000 | 0.800 | 600,000 | 0.030 | ||
| 11/08/2025 | 0.037 | 21.960 | 0 | 1,160,000 | 1.657 | ||||
| 08/08/2025 | 0.032 | 22.460 | 440,000 | 1,160,000 | 1.657 | 220,000 | 0.031 | 220,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |