17660 中寿法兴六二沽Ａ (认沽证)
按盘价 
0.069 -0.019 (-21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.088 | 18.700 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.089 | 600,000 | 0.087 |
| 16/07/2025 | 0.090 | 18.680 | 3,020,000 | 100,000 | 0.143 | 1,510,000 | 0.089 | 1,510,000 | 0.090 |
| 15/07/2025 | 0.090 | 18.780 | 1,800,000 | 100,000 | 0.143 | 1,000,000 | 0.088 | 800,000 | 0.084 |
| 14/07/2025 | 0.084 | 19.040 | 300,000 | 300,000 | 0.429 | 150,000 | 0.087 | 150,000 | 0.087 |
| 11/07/2025 | 0.087 | 18.860 | 5,800,000 | 300,000 | 0.429 | 2,800,000 | 0.085 | 3,000,000 | 0.085 |
| 10/07/2025 | 0.096 | 18.580 | 200,000 | 100,000 | 0.143 | 100,000 | 0.095 | 100,000 | 0.093 |
| 09/07/2025 | 0.110 | 18.060 | 80,000 | 100,000 | 0.143 | 40,000 | 0.110 | 40,000 | 0.111 |
| 08/07/2025 | 0.108 | 18.360 | 0 | 100,000 | 0.143 | ||||
| 07/07/2025 | 0.111 | 18.260 | 0 | 100,000 | 0.143 | ||||
| 04/07/2025 | 0.105 | 18.460 | 100,000 | 100,000 | 0.143 | 50,000 | 0.103 | 50,000 | 0.106 |
| 03/07/2025 | 0.107 | 18.500 | 300,000 | 100,000 | 0.143 | 150,000 | 0.110 | 150,000 | 0.110 |
| 02/07/2025 | 0.107 | 18.460 | 400,000 | 100,000 | 0.143 | 200,000 | 0.108 | 200,000 | 0.108 |
| 30/06/2025 | 0.110 | 18.347 | 1,100,000 | 100,000 | 0.143 | 550,000 | 0.106 | 550,000 | 0.105 |
| 27/06/2025 | 0.107 | 18.467 | 900,000 | 100,000 | 0.143 | 450,000 | 0.094 | 450,000 | 0.093 |
| 26/06/2025 | 0.094 | 19.047 | 0 | 100,000 | 0.143 | ||||
| 25/06/2025 | 0.089 | 19.407 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.099 | 750,000 | 0.098 |
| 24/06/2025 | 0.101 | 18.787 | 400,000 | 100,000 | 0.143 | 150,000 | 0.105 | 250,000 | 0.104 |
| 23/06/2025 | 0.119 | 18.067 | 1,140,000 | 0 | 0.000 | 570,000 | 0.127 | 570,000 | 0.127 |
| 20/06/2025 | 0.121 | 18.087 | 840,000 | 0 | 0.000 | 420,000 | 0.131 | 420,000 | 0.133 |
| 19/06/2025 | 0.144 | 17.247 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |