17660 中壽法興六二沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.029 | 22.400 | 400,000 | 44.938 | 100,000 | 0.026 | 300,000 | 0.029 |
| 03/09/2025 | 0.022 | 23.160 | 1,500,000 | 44.251 | 1,500,000 | 0.022 | ||
| 02/09/2025 | 0.021 | 23.340 | 0 | 44.096 | ||||
| 01/09/2025 | 0.021 | 23.660 | 1,500,000 | 45.038 | 1,500,000 | 0.021 | ||
| 29/08/2025 | 0.018 | 24.020 | 490,000 | 44.137 | 490,000 | 0.016 | ||
| 28/08/2025 | 0.020 | 23.920 | 0 | 44.944 | ||||
| 27/08/2025 | 0.020 | 23.880 | 500,000 | 44.681 | 500,000 | 0.017 | ||
| 26/08/2025 | 0.017 | 24.680 | 680,000 | 44.801 | 680,000 | 0.017 | ||
| 25/08/2025 | 0.018 | 24.740 | 500,000 | 45.434 | 500,000 | 0.018 | ||
| 22/08/2025 | 0.018 | 24.780 | 0 | 45.145 | ||||
| 21/08/2025 | 0.018 | 24.620 | 0 | 44.539 | ||||
| 20/08/2025 | 0.019 | 24.620 | 0 | 44.971 | ||||
| 19/08/2025 | 0.019 | 24.260 | 0 | 43.759 | ||||
| 18/08/2025 | 0.017 | 25.060 | 0 | 44.843 | ||||
| 15/08/2025 | 0.020 | 24.360 | 100,000 | 44.093 | 100,000 | 0.020 | ||
| 14/08/2025 | 0.023 | 23.620 | 500,000 | 43.184 | 500,000 | 0.023 | ||
| 13/08/2025 | 0.029 | 22.800 | 350,000 | 43.003 | 170,000 | 0.030 | 180,000 | 0.032 |
| 12/08/2025 | 0.031 | 22.640 | 600,000 | 43.109 | 600,000 | 0.030 | ||
| 11/08/2025 | 0.037 | 21.960 | 0 | 42.776 | ||||
| 08/08/2025 | 0.032 | 22.460 | 440,000 | 42.393 | 220,000 | 0.031 | 220,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |