17660 中壽法興六二沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.011 | 25.220 | 1,450,000 | 55.077 | 1,250,000 | 0.010 | 200,000 | 0.011 |
| 24/10/2025 | 0.013 | 24.880 | 0 | 54.973 | ||||
| 23/10/2025 | 0.014 | 24.580 | 2,050,000 | 54.504 | 2,050,000 | 0.015 | ||
| 22/10/2025 | 0.013 | 24.360 | 0 | 52.615 | ||||
| 21/10/2025 | 0.013 | 24.940 | 180,000 | 54.398 | 50,000 | 0.012 | 130,000 | 0.013 |
| 20/10/2025 | 0.018 | 23.520 | 0 | 52.800 | ||||
| 17/10/2025 | 0.021 | 22.960 | 280,000 | 51.828 | 280,000 | 0.019 | ||
| 16/10/2025 | 0.012 | 24.360 | 80,000 | 50.341 | 60,000 | 0.012 | 20,000 | 0.012 |
| 15/10/2025 | 0.015 | 23.240 | 320,000 | 48.454 | 50,000 | 0.016 | 270,000 | 0.015 |
| 14/10/2025 | 0.020 | 21.920 | 160,000 | 46.192 | 80,000 | 0.020 | 80,000 | 0.016 |
| 13/10/2025 | 0.023 | 21.580 | 490,000 | 46.218 | 490,000 | 0.023 | ||
| 10/10/2025 | 0.019 | 22.060 | 0 | 45.419 | ||||
| 09/10/2025 | 0.019 | 21.860 | 680,000 | 43.283 | 680,000 | 0.019 | ||
| 08/10/2025 | 0.022 | 21.520 | 0 | 44.465 | ||||
| 06/10/2025 | 0.022 | 21.600 | 100,000 | 44.436 | 100,000 | 0.022 | ||
| 03/10/2025 | 0.021 | 21.780 | 0 | 44.135 | ||||
| 02/10/2025 | 0.021 | 21.840 | 0 | 44.215 | ||||
| 30/09/2025 | 0.021 | 21.840 | 0 | 43.910 | ||||
| 29/09/2025 | 0.021 | 21.960 | 100,000 | 44.237 | 100,000 | 0.021 | ||
| 26/09/2025 | 0.029 | 20.980 | 0 | 43.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |