17659 建行法兴六十沽Ａ (认沽证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.095 | 8.310 | 100,000 | 105,000 | 0.131 | 100,000 | 0.094 | ||
| 16/07/2025 | 0.093 | 8.390 | 825,000 | 205,000 | 0.256 | 425,000 | 0.091 | 400,000 | 0.090 |
| 15/07/2025 | 0.094 | 8.420 | 550,000 | 230,000 | 0.288 | 250,000 | 0.091 | 300,000 | 0.091 |
| 14/07/2025 | 0.094 | 8.410 | 50,000 | 180,000 | 0.225 | 50,000 | 0.095 | ||
| 11/07/2025 | 0.097 | 8.350 | 1,550,000 | 130,000 | 0.162 | 800,000 | 0.093 | 750,000 | 0.090 |
| 10/07/2025 | 0.092 | 8.480 | 100,000 | 180,000 | 0.225 | 100,000 | 0.096 | ||
| 09/07/2025 | 0.104 | 8.220 | 0 | 80,000 | 0.100 | ||||
| 08/07/2025 | 0.104 | 8.240 | 0 | 80,000 | 0.100 | ||||
| 07/07/2025 | 0.108 | 8.200 | 0 | 80,000 | 0.100 | ||||
| 04/07/2025 | 0.108 | 8.210 | 0 | 80,000 | 0.100 | ||||
| 03/07/2025 | 0.110 | 8.150 | 0 | 80,000 | 0.100 | ||||
| 02/07/2025 | 0.111 | 8.150 | 100,000 | 80,000 | 0.100 | 50,000 | 0.111 | 50,000 | 0.116 |
| 30/06/2025 | 0.125 | 7.920 | 40,000 | 80,000 | 0.100 | 20,000 | 0.126 | 20,000 | 0.124 |
| 27/06/2025 | 0.120 | 8.030 | 65,000 | 80,000 | 0.100 | 5,000 | 0.117 | 60,000 | 0.121 |
| 26/06/2025 | 0.114 | 8.120 | 5,000 | 25,000 | 0.031 | 5,000 | 0.115 | ||
| 25/06/2025 | 0.117 | 8.110 | 0 | 20,000 | 0.025 | ||||
| 24/06/2025 | 0.123 | 8.000 | 570,000 | 20,000 | 0.025 | 275,000 | 0.126 | 295,000 | 0.128 |
| 23/06/2025 | 0.137 | 7.800 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.145 | 7.730 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.161 | 7.480 | 20,000 | 0 | 0.000 | 10,000 | 0.158 | 10,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |