17659 建行法兴六十沽Ａ (认沽证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.112 | 7.670 | 860,000 | 0 | 0.000 | 430,000 | 0.116 | 430,000 | 0.115 |
| 04/09/2025 | 0.116 | 7.590 | 2,850,000 | 0 | 0.000 | 1,500,000 | 0.115 | 1,350,000 | 0.116 |
| 03/09/2025 | 0.116 | 7.630 | 2,510,000 | 150,000 | 0.188 | 1,255,000 | 0.111 | 1,255,000 | 0.110 |
| 02/09/2025 | 0.111 | 7.700 | 3,130,000 | 150,000 | 0.188 | 1,545,000 | 0.111 | 1,585,000 | 0.112 |
| 01/09/2025 | 0.122 | 7.550 | 2,150,000 | 110,000 | 0.137 | 1,075,000 | 0.117 | 1,075,000 | 0.117 |
| 29/08/2025 | 0.125 | 7.510 | 1,520,000 | 110,000 | 0.137 | 735,000 | 0.120 | 785,000 | 0.120 |
| 28/08/2025 | 0.125 | 7.530 | 1,970,000 | 60,000 | 0.075 | 985,000 | 0.124 | 985,000 | 0.125 |
| 27/08/2025 | 0.127 | 7.490 | 490,000 | 60,000 | 0.075 | 215,000 | 0.121 | 275,000 | 0.120 |
| 26/08/2025 | 0.123 | 7.550 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.113 | 7.730 | 950,000 | 0 | 0.000 | 495,000 | 0.114 | 455,000 | 0.113 |
| 22/08/2025 | 0.112 | 7.750 | 50,000 | 40,000 | 0.050 | 50,000 | 0.112 | ||
| 21/08/2025 | 0.112 | 7.740 | 0 | 90,000 | 0.112 | ||||
| 20/08/2025 | 0.112 | 7.750 | 0 | 90,000 | 0.112 | ||||
| 19/08/2025 | 0.115 | 7.710 | 0 | 90,000 | 0.112 | ||||
| 18/08/2025 | 0.115 | 7.710 | 40,000 | 90,000 | 0.112 | 40,000 | 0.115 | ||
| 15/08/2025 | 0.113 | 7.800 | 20,000 | 50,000 | 0.062 | 20,000 | 0.116 | ||
| 14/08/2025 | 0.101 | 7.980 | 70,000 | 70,000 | 0.088 | 50,000 | 0.100 | 20,000 | 0.098 |
| 13/08/2025 | 0.101 | 8.020 | 15,000 | 100,000 | 0.125 | 15,000 | 0.101 | ||
| 12/08/2025 | 0.106 | 7.950 | 0 | 115,000 | 0.144 | ||||
| 11/08/2025 | 0.108 | 7.930 | 0 | 115,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |