17659 建行法兴六十沽Ａ (认沽证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.092 | 7.880 | 4,385,000 | 855,000 | 1.069 | 2,090,000 | 0.093 | 2,295,000 | 0.092 |
| 22/10/2025 | 0.096 | 7.810 | 600,000 | 650,000 | 0.812 | 300,000 | 0.096 | 300,000 | 0.096 |
| 21/10/2025 | 0.094 | 7.820 | 5,100,000 | 650,000 | 0.812 | 2,400,000 | 0.094 | 2,700,000 | 0.095 |
| 20/10/2025 | 0.100 | 7.750 | 4,800,000 | 350,000 | 0.438 | 2,250,000 | 0.103 | 2,550,000 | 0.102 |
| 17/10/2025 | 0.109 | 7.620 | 9,300,000 | 50,000 | 0.062 | 4,650,000 | 0.107 | 4,650,000 | 0.106 |
| 16/10/2025 | 0.110 | 7.620 | 7,500,000 | 50,000 | 0.062 | 3,750,000 | 0.112 | 3,750,000 | 0.111 |
| 15/10/2025 | 0.118 | 7.490 | 2,970,000 | 50,000 | 0.062 | 1,485,000 | 0.116 | 1,485,000 | 0.115 |
| 14/10/2025 | 0.118 | 7.490 | 16,220,000 | 50,000 | 0.062 | 8,110,000 | 0.117 | 8,110,000 | 0.117 |
| 13/10/2025 | 0.131 | 7.320 | 3,300,000 | 50,000 | 0.062 | 1,650,000 | 0.129 | 1,650,000 | 0.129 |
| 10/10/2025 | 0.129 | 7.340 | 0 | 50,000 | 0.062 | ||||
| 09/10/2025 | 0.132 | 7.290 | 600,000 | 50,000 | 0.062 | 300,000 | 0.133 | 300,000 | 0.134 |
| 08/10/2025 | 0.132 | 7.280 | 2,100,000 | 50,000 | 0.062 | 1,050,000 | 0.137 | 1,050,000 | 0.137 |
| 06/10/2025 | 0.132 | 7.290 | 1,250,000 | 50,000 | 0.062 | 730,000 | 0.131 | 520,000 | 0.130 |
| 03/10/2025 | 0.126 | 7.370 | 1,250,000 | 260,000 | 0.325 | 590,000 | 0.127 | 660,000 | 0.126 |
| 02/10/2025 | 0.122 | 7.400 | 8,580,000 | 190,000 | 0.238 | 4,360,000 | 0.122 | 4,220,000 | 0.122 |
| 30/09/2025 | 0.117 | 7.480 | 4,250,000 | 330,000 | 0.413 | 2,175,000 | 0.122 | 2,075,000 | 0.121 |
| 29/09/2025 | 0.116 | 7.480 | 10,010,000 | 430,000 | 0.538 | 4,955,000 | 0.122 | 5,055,000 | 0.121 |
| 26/09/2025 | 0.124 | 7.380 | 4,140,000 | 330,000 | 0.413 | 2,020,000 | 0.130 | 2,120,000 | 0.129 |
| 25/09/2025 | 0.130 | 7.300 | 1,180,000 | 230,000 | 0.288 | 500,000 | 0.128 | 680,000 | 0.128 |
| 24/09/2025 | 0.117 | 7.470 | 2,500,000 | 50,000 | 0.062 | 1,250,000 | 0.116 | 1,250,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |