17659 建行法興六十沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.019 | 8.190 | 0 | 28.832 | ||||
| 15/07/2026 | 0.019 | 8.170 | 0 | 28.402 | ||||
| 14/07/2026 | 0.019 | 8.180 | 0 | 28.360 | ||||
| 13/07/2026 | 0.019 | 8.220 | 0 | 28.810 | ||||
| 10/07/2026 | 0.022 | 8.130 | 720,000 | 28.589 | 360,000 | 0.022 | 360,000 | 0.023 |
| 09/07/2026 | 0.022 | 8.070 | 0 | 27.560 | ||||
| 08/07/2026 | 0.019 | 8.280 | 100,000 | 29.012 | 100,000 | 0.021 | ||
| 07/07/2026 | 0.034 | 7.830 | 1,610,000 | 28.481 | 890,000 | 0.034 | 720,000 | 0.034 |
| 06/07/2026 | 0.034 | 7.850 | 3,775,000 | 28.710 | 1,815,000 | 0.037 | 1,930,000 | 0.038 |
| 03/07/2026 | 0.038 | 7.780 | 2,055,000 | 28.642 | 1,000,000 | 0.031 | 955,000 | 0.032 |
| 02/07/2026 | 0.035 | 7.840 | 2,120,000 | 24.289 | 1,210,000 | 0.036 | 900,000 | 0.036 |
| 30/06/2026 | 0.035 | 7.835 | 1,540,000 | 28.223 | 720,000 | 0.035 | 820,000 | 0.033 |
| 29/06/2026 | 0.027 | 8.005 | 2,225,000 | 27.692 | 1,310,000 | 0.026 | 900,000 | 0.026 |
| 26/06/2026 | 0.027 | 8.025 | 695,000 | 27.670 | 695,000 | 0.028 | ||
| 25/06/2026 | 0.026 | 8.065 | 1,620,000 | 27.739 | 895,000 | 0.026 | 710,000 | 0.026 |
| 24/06/2026 | 0.018 | 8.255 | 100,000 | 26.643 | 100,000 | 0.018 | ||
| 23/06/2026 | 0.017 | 8.395 | 0 | 27.829 | ||||
| 22/06/2026 | 0.018 | 8.355 | 400,000 | 27.734 | 400,000 | 0.018 | ||
| 18/06/2026 | 0.018 | 8.385 | 100,000 | 27.694 | 100,000 | 0.018 | ||
| 17/06/2026 | 0.014 | 8.475 | 0 | 26.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |