17658 宁德麦银五乙沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.013546.000010,460,00026.150
21/10/20250.013544.000010,460,00026.150
20/10/20250.013528.000010,460,00026.150
17/10/20250.013521.500010,460,00026.150
16/10/20250.013535.500010,460,00026.150
15/10/20250.013542.000010,460,00026.150
14/10/20250.013532.500010,460,00026.150
13/10/20250.014547.500010,460,00026.150
10/10/20250.014543.000010,460,00026.150
09/10/20250.014585.000010,460,00026.150
08/10/20250.014581.000010,460,00026.150
06/10/20250.014596.500010,460,00026.150
03/10/20250.014610.500010,460,00026.150
02/10/20250.014605.500010,460,00026.150
30/09/20250.014571.500010,460,00026.150
29/09/20250.024547.000010,460,00026.150
26/09/20250.024530.500010,460,00026.150
25/09/20250.024532.000010,460,00026.150
24/09/20250.024506.000010,460,00026.150
23/09/20250.024501.500010,460,00026.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。