17658 寧德麥銀五乙沽A (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.013546.000091.632
21/10/20250.013544.000090.532
20/10/20250.013528.000086.942
17/10/20250.013521.500083.800
16/10/20250.013535.500085.669
15/10/20250.013542.000086.165
14/10/20250.013532.500083.912
13/10/20250.014547.500086.897
10/10/20250.014543.000084.380
09/10/20250.014585.000090.404
08/10/20250.014581.000089.212
06/10/20250.014596.500090.305
03/10/20250.014610.500090.559
02/10/20250.014605.500089.326
30/09/20250.014571.500083.508
29/09/20250.024547.000087.211
26/09/20250.024530.500083.044
25/09/20250.024532.000082.827
24/09/20250.024506.000077.987
23/09/20250.024501.500076.709
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。