17655 宁德法巴六一购Ａ (认购证)
按盘价 
0.475 +0.080 (+20.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.395 | 420.000 | 20,270,000 | 1,780,000 | 4.450 | 10,050,000 | 0.453 | 10,190,000 | 0.451 |
| 03/09/2025 | 0.400 | 422.000 | 32,590,000 | 1,640,000 | 4.100 | 16,320,000 | 0.400 | 16,270,000 | 0.399 |
| 02/09/2025 | 0.360 | 417.600 | 190,000 | 1,690,000 | 4.225 | 110,000 | 0.370 | 50,000 | 0.404 |
| 01/09/2025 | 0.400 | 421.000 | 80,000 | 1,750,000 | 4.375 | 70,000 | 0.388 | ||
| 29/08/2025 | 0.435 | 424.200 | 53,160,000 | 1,680,000 | 4.200 | 26,250,000 | 0.459 | 26,420,000 | 0.458 |
| 28/08/2025 | 0.400 | 407.200 | 33,350,000 | 1,510,000 | 3.775 | 16,620,000 | 0.400 | 16,630,000 | 0.399 |
| 27/08/2025 | 0.415 | 410.200 | 28,710,000 | 1,500,000 | 3.750 | 14,300,000 | 0.430 | 14,300,000 | 0.430 |
| 26/08/2025 | 0.435 | 414.600 | 22,790,000 | 1,500,000 | 3.750 | 11,390,000 | 0.433 | 11,390,000 | 0.429 |
| 25/08/2025 | 0.445 | 413.000 | 54,940,000 | 1,500,000 | 3.750 | 27,450,000 | 0.461 | 27,490,000 | 0.460 |
| 22/08/2025 | 0.470 | 418.000 | 25,680,000 | 1,460,000 | 3.650 | 12,760,000 | 0.454 | 12,800,000 | 0.452 |
| 21/08/2025 | 0.410 | 406.000 | 10,360,000 | 1,420,000 | 3.550 | 5,150,000 | 0.423 | 5,200,000 | 0.424 |
| 20/08/2025 | 0.435 | 406.800 | 8,480,000 | 1,370,000 | 3.425 | 4,170,000 | 0.416 | 4,310,000 | 0.415 |
| 19/08/2025 | 0.430 | 404.800 | 16,500,000 | 1,230,000 | 3.075 | 8,220,000 | 0.442 | 8,260,000 | 0.443 |
| 18/08/2025 | 0.485 | 414.000 | 30,000 | 1,190,000 | 2.975 | 20,000 | 0.510 | 10,000 | 0.510 |
| 15/08/2025 | 0.495 | 415.800 | 5,100,000 | 1,200,000 | 3.000 | 2,540,000 | 0.492 | 2,560,000 | 0.491 |
| 14/08/2025 | 0.540 | 419.800 | 4,060,000 | 1,180,000 | 2.950 | 2,060,000 | 0.534 | 2,000,000 | 0.534 |
| 13/08/2025 | 0.520 | 422.600 | 2,470,000 | 1,240,000 | 3.100 | 1,260,000 | 0.505 | 1,210,000 | 0.503 |
| 12/08/2025 | 0.485 | 415.800 | 70,000 | 1,290,000 | 3.225 | 10,000 | 0.460 | 60,000 | 0.478 |
| 11/08/2025 | 0.485 | 415.296 | 110,000 | 1,240,000 | 3.100 | 40,000 | 0.485 | 70,000 | 0.480 |
| 08/08/2025 | 0.435 | 405.896 | 20,000 | 1,210,000 | 3.025 | 20,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |