17655 宁德法巴六一购Ａ (认购证)
按盘价 
1.210 -0.010 (-0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 1.220 | 546.000 | 10,000 | 1,650,000 | 4.125 | ||||
| 21/10/2025 | 1.340 | 544.000 | 410,000 | 1,650,000 | 4.125 | ||||
| 20/10/2025 | 1.200 | 528.000 | 100,000 | 1,650,000 | 4.125 | ||||
| 17/10/2025 | 1.130 | 521.500 | 0 | 1,650,000 | 4.125 | ||||
| 16/10/2025 | 1.250 | 535.500 | 0 | 1,650,000 | 4.125 | ||||
| 15/10/2025 | 1.250 | 542.000 | 50,000 | 1,650,000 | 4.125 | ||||
| 14/10/2025 | 1.250 | 532.500 | 600,000 | 1,650,000 | 4.125 | ||||
| 13/10/2025 | 1.300 | 547.500 | 0 | 1,650,000 | 4.125 | ||||
| 10/10/2025 | 1.300 | 543.000 | 10,000 | 1,650,000 | 4.125 | 10,000 | 1.300 | ||
| 09/10/2025 | 1.580 | 585.000 | 50,000 | 1,640,000 | 4.100 | 50,000 | 1.580 | ||
| 08/10/2025 | 1.580 | 581.000 | 780,000 | 1,590,000 | 3.975 | 780,000 | 1.599 | ||
| 06/10/2025 | 1.680 | 596.500 | 0 | 810,000 | 2.025 | ||||
| 03/10/2025 | 1.690 | 610.500 | 90,000 | 810,000 | 2.025 | 90,000 | 1.696 | ||
| 02/10/2025 | 1.740 | 605.500 | 10,000 | 720,000 | 1.800 | ||||
| 30/09/2025 | 1.410 | 571.500 | 10,000 | 720,000 | 1.800 | 10,000 | 1.360 | ||
| 29/09/2025 | 1.210 | 547.000 | 0 | 730,000 | 1.825 | ||||
| 26/09/2025 | 1.130 | 530.500 | 0 | 730,000 | 1.825 | ||||
| 25/09/2025 | 1.130 | 532.000 | 0 | 730,000 | 1.825 | ||||
| 24/09/2025 | 0.950 | 506.000 | 50,000 | 730,000 | 1.825 | 10,000 | 0.870 | ||
| 23/09/2025 | 0.870 | 501.500 | 20,000 | 740,000 | 1.850 | 10,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |