17655 宁德法巴六一购A (认购证)
实时 按盘价 跌1.210 -0.010 (-0.820%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.220546.00010,0001,650,0004.125
21/10/20251.340544.000410,0001,650,0004.125
20/10/20251.200528.000100,0001,650,0004.125
17/10/20251.130521.50001,650,0004.125
16/10/20251.250535.50001,650,0004.125
15/10/20251.250542.00050,0001,650,0004.125
14/10/20251.250532.500600,0001,650,0004.125
13/10/20251.300547.50001,650,0004.125
10/10/20251.300543.00010,0001,650,0004.12510,0001.300
09/10/20251.580585.00050,0001,640,0004.10050,0001.580
08/10/20251.580581.000780,0001,590,0003.975780,0001.599
06/10/20251.680596.5000810,0002.025
03/10/20251.690610.50090,000810,0002.02590,0001.696
02/10/20251.740605.50010,000720,0001.800
30/09/20251.410571.50010,000720,0001.80010,0001.360
29/09/20251.210547.0000730,0001.825
26/09/20251.130530.5000730,0001.825
25/09/20251.130532.0000730,0001.825
24/09/20250.950506.00050,000730,0001.82510,0000.870
23/09/20250.870501.50020,000740,0001.85010,0000.840
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。