17655 寧德法巴六一購A (认购证)
实時 按盘价 跌1.210 -0.010 (-0.820%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.220546.00010,000
21/10/20251.340544.000410,000
20/10/20251.200528.000100,000
17/10/20251.130521.5000
16/10/20251.250535.5000
15/10/20251.250542.00050,000
14/10/20251.250532.500600,000
13/10/20251.300547.5000
10/10/20251.300543.00010,00010,0001.300
09/10/20251.580585.00050,00050,0001.580
08/10/20251.580581.000780,000780,0001.599
06/10/20251.680596.5000
03/10/20251.690610.50090,00090,0001.696
02/10/20251.740605.50010,000
30/09/20251.410571.50010,00010,0001.360
29/09/20251.210547.0000
26/09/20251.130530.5000
25/09/20251.130532.0000
24/09/20250.950506.00050,00010,0000.870
23/09/20250.870501.50020,00010,0000.840
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。