17653 小米花旗五乙沽Ａ (认沽证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.093 | 56.150 | 11,600,000 | ||||||
| 16/07/2025 | 0.085 | 57.300 | 2,950,000 | 5,860,000 | 5.860 | 1,390,000 | 0.082 | 1,560,000 | 0.082 |
| 15/07/2025 | 0.085 | 57.650 | 1,350,000 | 5,690,000 | 5.690 | 700,000 | 0.084 | 650,000 | 0.084 |
| 14/07/2025 | 0.086 | 57.300 | 1,240,000 | 5,740,000 | 5.740 | 620,000 | 0.090 | 620,000 | 0.089 |
| 11/07/2025 | 0.088 | 57.350 | 910,000 | 5,740,000 | 5.740 | 450,000 | 0.083 | 460,000 | 0.085 |
| 10/07/2025 | 0.090 | 56.900 | 2,220,000 | 5,730,000 | 5.730 | 1,200,000 | 0.086 | 1,020,000 | 0.085 |
| 09/07/2025 | 0.085 | 57.400 | 10,280,000 | 5,910,000 | 5.910 | 5,560,000 | 0.083 | 4,720,000 | 0.082 |
| 08/07/2025 | 0.080 | 58.650 | 3,430,000 | 6,750,000 | 6.750 | 1,600,000 | 0.082 | 1,830,000 | 0.081 |
| 07/07/2025 | 0.092 | 57.300 | 2,950,000 | 6,520,000 | 6.520 | 1,580,000 | 0.098 | 1,370,000 | 0.096 |
| 04/07/2025 | 0.092 | 57.500 | 4,420,000 | 6,730,000 | 6.730 | 2,630,000 | 0.095 | 1,780,000 | 0.095 |
| 03/07/2025 | 0.091 | 58.100 | 7,220,000 | 7,580,000 | 7.580 | 4,200,000 | 0.090 | 3,020,000 | 0.091 |
| 02/07/2025 | 0.081 | 60.150 | 4,310,000 | 8,760,000 | 8.760 | 790,000 | 0.081 | 3,520,000 | 0.081 |
| 30/06/2025 | 0.085 | 59.950 | 8,480,000 | 6,030,000 | 6.030 | 2,260,000 | 0.093 | 6,160,000 | 0.088 |
| 27/06/2025 | 0.094 | 58.950 | 5,130,000 | 2,130,000 | 2.130 | 2,000,000 | 0.092 | 3,130,000 | 0.089 |
| 26/06/2025 | 0.106 | 56.900 | 910,000 | 1,000,000 | 1.000 | 450,000 | 0.110 | 460,000 | 0.106 |
| 25/06/2025 | 0.106 | 56.650 | 1,050,000 | 990,000 | 0.990 | 320,000 | 0.105 | 730,000 | 0.104 |
| 24/06/2025 | 0.106 | 56.900 | 830,000 | 580,000 | 0.580 | 310,000 | 0.111 | 520,000 | 0.110 |
| 23/06/2025 | 0.123 | 54.850 | 3,390,000 | 370,000 | 0.370 | 1,550,000 | 0.127 | 1,840,000 | 0.126 |
| 20/06/2025 | 0.132 | 54.050 | 4,300,000 | 80,000 | 0.080 | 2,120,000 | 0.134 | 2,180,000 | 0.134 |
| 19/06/2025 | 0.137 | 53.050 | 11,440,000 | 20,000 | 0.020 | 5,710,000 | 0.138 | 5,730,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |