17653 小米花旗五乙沽Ａ (认沽证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.091 | 53.450 | 21,760,000 | 1,210,000 | 1.210 | 10,830,000 | 0.087 | 10,740,000 | 0.086 |
| 03/09/2025 | 0.081 | 54.700 | 12,350,000 | 1,300,000 | 1.300 | 5,840,000 | 0.078 | 6,230,000 | 0.077 |
| 02/09/2025 | 0.074 | 55.850 | 730,000 | 910,000 | 0.910 | 360,000 | 0.080 | 360,000 | 0.083 |
| 01/09/2025 | 0.089 | 54.000 | 0 | 910,000 | 0.910 | ||||
| 29/08/2025 | 0.097 | 52.850 | 240,000 | 910,000 | 0.910 | 120,000 | 0.099 | 120,000 | 0.102 |
| 28/08/2025 | 0.097 | 53.100 | 450,000 | 910,000 | 0.910 | 220,000 | 0.097 | 230,000 | 0.096 |
| 27/08/2025 | 0.097 | 53.200 | 0 | 900,000 | 0.900 | ||||
| 26/08/2025 | 0.095 | 53.500 | 140,000 | 900,000 | 0.900 | 70,000 | 0.094 | 70,000 | 0.094 |
| 25/08/2025 | 0.097 | 53.500 | 260,000 | 900,000 | 0.900 | 130,000 | 0.101 | 130,000 | 0.100 |
| 22/08/2025 | 0.107 | 52.550 | 30,000 | 900,000 | 0.900 | 20,000 | 0.108 | 10,000 | 0.106 |
| 21/08/2025 | 0.120 | 51.350 | 150,000 | 910,000 | 0.910 | 70,000 | 0.115 | 80,000 | 0.116 |
| 20/08/2025 | 0.107 | 52.550 | 1,740,000 | 900,000 | 0.900 | 890,000 | 0.113 | 850,000 | 0.114 |
| 19/08/2025 | 0.111 | 52.400 | 520,000 | 940,000 | 0.940 | 250,000 | 0.109 | 270,000 | 0.109 |
| 18/08/2025 | 0.103 | 53.050 | 120,000 | 920,000 | 0.920 | 80,000 | 0.102 | ||
| 15/08/2025 | 0.108 | 52.850 | 560,000 | 1,000,000 | 1.000 | 270,000 | 0.110 | 290,000 | 0.108 |
| 14/08/2025 | 0.104 | 53.200 | 790,000 | 980,000 | 0.980 | 410,000 | 0.102 | 380,000 | 0.103 |
| 13/08/2025 | 0.104 | 53.250 | 20,000 | 1,010,000 | 1.010 | 20,000 | 0.115 | ||
| 12/08/2025 | 0.118 | 51.700 | 2,320,000 | 1,030,000 | 1.030 | 870,000 | 0.132 | 870,000 | 0.132 |
| 11/08/2025 | 0.128 | 50.800 | 840,000 | 1,030,000 | 1.030 | 420,000 | 0.128 | 220,000 | 0.126 |
| 08/08/2025 | 0.125 | 51.250 | 3,550,000 | 1,230,000 | 1.230 | 2,690,000 | 0.123 | 20,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |