17653 小米花旗五乙沽Ａ (认沽证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.180 | 45.800 | 490,000 | 51.021 | 150,000 | 0.192 | ||
| 24/10/2025 | 0.171 | 45.920 | 160,000 | 42.859 | ||||
| 23/10/2025 | 0.163 | 46.740 | 0 | 47.003 | ||||
| 22/10/2025 | 0.165 | 46.340 | 110,000 | 42.936 | ||||
| 21/10/2025 | 0.166 | 46.460 | 150,000 | 45.154 | ||||
| 20/10/2025 | 0.154 | 47.140 | 1,020,000 | 43.371 | 670,000 | 0.157 | ||
| 17/10/2025 | 0.175 | 45.960 | 1,270,000 | 45.067 | 250,000 | 0.175 | ||
| 16/10/2025 | 0.145 | 47.700 | 0 | 41.616 | ||||
| 15/10/2025 | 0.123 | 49.480 | 0 | 43.008 | ||||
| 14/10/2025 | 0.133 | 48.620 | 100,000 | 41.737 | ||||
| 13/10/2025 | 0.134 | 49.080 | 4,590,000 | 46.172 | 2,410,000 | 0.131 | ||
| 10/10/2025 | 0.091 | 52.050 | 11,180,000 | 40.556 | 4,180,000 | 0.092 | 5,270,000 | 0.093 |
| 09/10/2025 | 0.079 | 53.350 | 3,230,000 | 40.923 | 1,520,000 | 0.076 | 850,000 | 0.075 |
| 08/10/2025 | 0.076 | 53.850 | 4,030,000 | 41.550 | 2,400,000 | 0.079 | 620,000 | 0.076 |
| 06/10/2025 | 0.076 | 53.850 | 9,780,000 | 40.983 | 4,590,000 | 0.075 | 3,990,000 | 0.075 |
| 03/10/2025 | 0.068 | 55.000 | 7,630,000 | 41.234 | 1,870,000 | 0.070 | 2,610,000 | 0.071 |
| 02/10/2025 | 0.065 | 55.800 | 12,560,000 | 42.696 | 5,840,000 | 0.070 | 4,810,000 | 0.070 |
| 30/09/2025 | 0.080 | 54.000 | 12,350,000 | 42.289 | 5,040,000 | 0.086 | 5,910,000 | 0.085 |
| 29/09/2025 | 0.090 | 53.550 | 40,420,000 | 45.032 | 17,680,000 | 0.081 | 17,030,000 | 0.081 |
| 26/09/2025 | 0.076 | 54.650 | 19,250,000 | 42.155 | 7,520,000 | 0.057 | 9,410,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |