17649 宁德华泰五乙沽Ｂ (认沽证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.049 | 374.000 | 8,430,000 | 18,210,000 | 45.525 | 7,610,000 | 0.052 | ||
| 16/07/2025 | 0.056 | 375.000 | 6,220,000 | 25,820,000 | 64.550 | 6,060,000 | 0.059 | ||
| 15/07/2025 | 0.064 | 377.200 | 0 | 31,880,000 | 79.700 | ||||
| 14/07/2025 | 0.064 | 374.000 | 60,000 | 31,880,000 | 79.700 | ||||
| 11/07/2025 | 0.067 | 377.400 | 130,000 | 31,880,000 | 79.700 | ||||
| 10/07/2025 | 0.067 | 382.400 | 32,080,000 | 31,880,000 | 79.700 | 30,480,000 | 0.051 | ||
| 09/07/2025 | 0.051 | 385.000 | 360,000 | 1,400,000 | 3.500 | 50,000 | 0.051 | 310,000 | 0.053 |
| 08/07/2025 | 0.071 | 359.200 | 40,000 | 1,140,000 | 2.850 | 20,000 | 0.074 | 20,000 | 0.074 |
| 07/07/2025 | 0.076 | 354.000 | 510,000 | 1,140,000 | 2.850 | 460,000 | 0.078 | 50,000 | 0.075 |
| 04/07/2025 | 0.072 | 357.000 | 6,990,000 | 1,550,000 | 3.875 | 3,290,000 | 0.080 | 3,700,000 | 0.078 |
| 03/07/2025 | 0.091 | 343.600 | 1,280,000 | 1,140,000 | 2.850 | 120,000 | 0.099 | 1,160,000 | 0.094 |
| 02/07/2025 | 0.104 | 334.600 | 360,000 | 100,000 | 0.250 | 180,000 | 0.116 | 180,000 | 0.110 |
| 30/06/2025 | 0.114 | 329.200 | 1,120,000 | 100,000 | 0.250 | 560,000 | 0.120 | 560,000 | 0.119 |
| 27/06/2025 | 0.118 | 327.000 | 820,000 | 100,000 | 0.250 | 370,000 | 0.116 | 450,000 | 0.114 |
| 26/06/2025 | 0.123 | 324.600 | 3,680,000 | 20,000 | 0.050 | 1,840,000 | 0.127 | 1,840,000 | 0.126 |
| 25/06/2025 | 0.135 | 319.000 | 5,980,000 | 20,000 | 0.050 | 2,980,000 | 0.157 | 3,000,000 | 0.156 |
| 24/06/2025 | 0.189 | 303.000 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.206 | 1,080,000 | 0.206 |
| 23/06/2025 | 0.232 | 296.400 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.233 | 1,330,000 | 0.235 |
| 20/06/2025 | 299.800 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 298.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |