17649 寧德華泰五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 535.000 | 0 | 87.188 | ||||
| 22/10/2025 | 0.010 | 546.000 | 0 | 88.443 | ||||
| 21/10/2025 | 0.010 | 544.000 | 0 | 87.316 | ||||
| 20/10/2025 | 0.010 | 528.000 | 0 | 83.676 | ||||
| 17/10/2025 | 0.010 | 521.500 | 0 | 80.472 | ||||
| 16/10/2025 | 0.010 | 535.500 | 0 | 82.348 | ||||
| 15/10/2025 | 0.011 | 542.000 | 0 | 84.074 | ||||
| 14/10/2025 | 0.011 | 532.500 | 0 | 81.771 | ||||
| 13/10/2025 | 0.011 | 547.500 | 0 | 83.737 | ||||
| 10/10/2025 | 0.011 | 543.000 | 0 | 81.178 | ||||
| 09/10/2025 | 0.011 | 585.000 | 0 | 87.239 | ||||
| 08/10/2025 | 0.012 | 581.000 | 0 | 87.193 | ||||
| 06/10/2025 | 0.012 | 596.500 | 0 | 88.284 | ||||
| 03/10/2025 | 0.014 | 610.500 | 0 | 90.663 | ||||
| 02/10/2025 | 0.014 | 605.500 | 0 | 89.380 | ||||
| 30/09/2025 | 0.015 | 571.500 | 0 | 84.314 | ||||
| 29/09/2025 | 0.017 | 547.000 | 0 | 81.738 | ||||
| 26/09/2025 | 0.018 | 530.500 | 0 | 78.405 | ||||
| 25/09/2025 | 0.018 | 532.000 | 4,000,000 | 78.192 | 4,000,000 | 0.018 | ||
| 24/09/2025 | 0.021 | 506.000 | 0 | 75.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |