17648 宁德华泰五乙沽Ａ (认沽证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 374.000 | 630,000 | 1,580,000 | 3.950 | 630,000 | 0.058 | ||
| 16/07/2025 | 0.058 | 375.000 | 835,000 | 2,210,000 | 5.525 | 765,000 | 0.058 | ||
| 15/07/2025 | 0.061 | 377.200 | 635,000 | 2,975,000 | 7.438 | ||||
| 14/07/2025 | 0.060 | 374.000 | 40,000 | 2,975,000 | 7.438 | 40,000 | 0.060 | ||
| 11/07/2025 | 0.058 | 377.400 | 60,000 | 3,015,000 | 7.538 | 60,000 | 0.058 | ||
| 10/07/2025 | 0.058 | 382.400 | 3,620,000 | 3,075,000 | 7.688 | 990,000 | 0.056 | 1,815,000 | 0.053 |
| 09/07/2025 | 0.044 | 385.000 | 1,655,000 | 2,250,000 | 5.625 | 145,000 | 0.049 | 1,510,000 | 0.048 |
| 08/07/2025 | 0.060 | 359.200 | 250,000 | 885,000 | 2.212 | 55,000 | 0.061 | 195,000 | 0.061 |
| 07/07/2025 | 0.065 | 354.000 | 190,000 | 745,000 | 1.862 | 15,000 | 0.066 | 175,000 | 0.066 |
| 04/07/2025 | 0.062 | 357.000 | 2,880,000 | 585,000 | 1.463 | 1,420,000 | 0.068 | 1,460,000 | 0.068 |
| 03/07/2025 | 0.074 | 343.600 | 425,000 | 545,000 | 1.362 | 170,000 | 0.078 | 255,000 | 0.079 |
| 02/07/2025 | 0.083 | 334.600 | 410,000 | 460,000 | 1.150 | 155,000 | 0.086 | 255,000 | 0.091 |
| 30/06/2025 | 0.091 | 329.200 | 1,510,000 | 360,000 | 0.900 | 700,000 | 0.096 | 760,000 | 0.096 |
| 27/06/2025 | 0.094 | 327.000 | 1,010,000 | 300,000 | 0.750 | 400,000 | 0.091 | 550,000 | 0.093 |
| 26/06/2025 | 0.098 | 324.600 | 2,460,000 | 150,000 | 0.375 | 1,210,000 | 0.102 | 1,240,000 | 0.102 |
| 25/06/2025 | 0.105 | 319.000 | 8,485,000 | 120,000 | 0.300 | 4,225,000 | 0.130 | 4,260,000 | 0.130 |
| 24/06/2025 | 0.152 | 303.000 | 2,720,000 | 85,000 | 0.213 | 1,385,000 | 0.169 | 1,335,000 | 0.169 |
| 23/06/2025 | 0.192 | 296.400 | 7,560,000 | 135,000 | 0.338 | 3,800,000 | 0.199 | 3,760,000 | 0.199 |
| 20/06/2025 | 0.210 | 299.800 | 11,090,000 | 175,000 | 0.438 | 5,510,000 | 0.217 | 5,560,000 | 0.216 |
| 19/06/2025 | 0.234 | 298.400 | 17,635,000 | 125,000 | 0.312 | 8,745,000 | 0.240 | 8,870,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |