17648 宁德华泰五乙沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.026 | 420.000 | 50,000 | 8,455,000 | 21.138 | 50,000 | 0.026 | ||
| 03/09/2025 | 0.027 | 422.000 | 0 | 8,505,000 | 21.262 | ||||
| 02/09/2025 | 0.029 | 417.600 | 0 | 8,505,000 | 21.262 | ||||
| 01/09/2025 | 0.029 | 421.000 | 0 | 8,505,000 | 21.262 | ||||
| 29/08/2025 | 0.029 | 424.200 | 0 | 8,505,000 | 21.262 | ||||
| 28/08/2025 | 0.033 | 407.200 | 0 | 8,505,000 | 21.262 | ||||
| 27/08/2025 | 0.033 | 410.200 | 0 | 8,505,000 | 21.262 | ||||
| 26/08/2025 | 0.033 | 414.600 | 0 | 8,505,000 | 21.262 | ||||
| 25/08/2025 | 0.033 | 413.000 | 60,000 | 8,505,000 | 21.262 | 60,000 | 0.033 | ||
| 22/08/2025 | 0.036 | 418.000 | 75,000 | 8,565,000 | 21.412 | 75,000 | 0.036 | ||
| 21/08/2025 | 0.039 | 406.000 | 0 | 8,640,000 | 21.600 | ||||
| 20/08/2025 | 0.039 | 406.800 | 7,705,000 | 8,640,000 | 21.600 | 7,705,000 | 0.040 | ||
| 19/08/2025 | 0.042 | 404.800 | 0 | 935,000 | 2.338 | ||||
| 18/08/2025 | 0.043 | 414.000 | 0 | 935,000 | 2.338 | ||||
| 15/08/2025 | 0.043 | 415.800 | 0 | 935,000 | 2.338 | ||||
| 14/08/2025 | 0.043 | 419.800 | 0 | 935,000 | 2.338 | ||||
| 13/08/2025 | 0.043 | 422.600 | 0 | 935,000 | 2.338 | ||||
| 12/08/2025 | 0.044 | 415.800 | 0 | 935,000 | 2.338 | ||||
| 11/08/2025 | 0.045 | 415.296 | 0 | 935,000 | 2.338 | ||||
| 08/08/2025 | 0.051 | 405.896 | 0 | 935,000 | 2.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |