17648 寧德華泰五乙沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.026 | 420.000 | 50,000 | 62.213 | 50,000 | 0.026 | ||
| 03/09/2025 | 0.027 | 422.000 | 0 | 62.711 | ||||
| 02/09/2025 | 0.029 | 417.600 | 0 | 62.321 | ||||
| 01/09/2025 | 0.029 | 421.000 | 0 | 62.672 | ||||
| 29/08/2025 | 0.029 | 424.200 | 0 | 62.420 | ||||
| 28/08/2025 | 0.033 | 407.200 | 0 | 60.434 | ||||
| 27/08/2025 | 0.033 | 410.200 | 0 | 60.746 | ||||
| 26/08/2025 | 0.033 | 414.600 | 0 | 60.936 | ||||
| 25/08/2025 | 0.033 | 413.000 | 60,000 | 60.375 | 60,000 | 0.033 | ||
| 22/08/2025 | 0.036 | 418.000 | 75,000 | 61.529 | 75,000 | 0.036 | ||
| 21/08/2025 | 0.039 | 406.000 | 0 | 59.965 | ||||
| 20/08/2025 | 0.039 | 406.800 | 7,705,000 | 59.871 | 7,705,000 | 0.040 | ||
| 19/08/2025 | 0.042 | 404.800 | 0 | 60.127 | ||||
| 18/08/2025 | 0.043 | 414.000 | 0 | 61.912 | ||||
| 15/08/2025 | 0.043 | 415.800 | 0 | 61.505 | ||||
| 14/08/2025 | 0.043 | 419.800 | 0 | 61.989 | ||||
| 13/08/2025 | 0.043 | 422.600 | 0 | 62.248 | ||||
| 12/08/2025 | 0.044 | 415.800 | 0 | 60.846 | ||||
| 11/08/2025 | 0.045 | 415.296 | 0 | 60.997 | ||||
| 08/08/2025 | 0.051 | 405.896 | 0 | 60.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |