17646 石药瑞银六六购Ａ (认购证)
按盘价 
0.240 +0.022 (+10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.218 | 10.830 | 24,000 | 74,000 | 0.090 | 24,000 | 0.229 | ||
| 03/09/2025 | 0.245 | 11.230 | 1,124,000 | 50,000 | 0.060 | 574,000 | 0.237 | 550,000 | 0.236 |
| 02/09/2025 | 0.214 | 10.750 | 4,568,000 | 74,000 | 0.090 | 2,262,000 | 0.217 | 2,286,000 | 0.219 |
| 01/09/2025 | 0.232 | 10.990 | 4,552,000 | 50,000 | 0.060 | 2,228,000 | 0.204 | 2,224,000 | 0.202 |
| 29/08/2025 | 0.182 | 10.070 | 3,600,000 | 54,000 | 0.070 | 1,798,000 | 0.169 | 1,802,000 | 0.169 |
| 28/08/2025 | 0.149 | 9.440 | 8,200,000 | 50,000 | 0.060 | 4,100,000 | 0.146 | 4,100,000 | 0.148 |
| 27/08/2025 | 0.164 | 9.720 | 6,500,000 | 50,000 | 0.060 | 3,230,000 | 0.179 | 3,250,000 | 0.181 |
| 26/08/2025 | 0.203 | 10.380 | 4,300,000 | 30,000 | 0.040 | 2,150,000 | 0.208 | 2,150,000 | 0.209 |
| 25/08/2025 | 0.226 | 10.850 | 1,900,000 | 30,000 | 0.040 | 950,000 | 0.214 | 950,000 | 0.217 |
| 22/08/2025 | 0.206 | 10.510 | 1,812,000 | 30,000 | 0.040 | 902,000 | 0.202 | 910,000 | 0.204 |
| 21/08/2025 | 0.207 | 10.490 | 722,000 | 22,000 | 0.030 | 350,000 | 0.208 | 372,000 | 0.212 |
| 20/08/2025 | 0.198 | 10.350 | 7,204,000 | 0 | 0.000 | 3,602,000 | 0.198 | 3,602,000 | 0.200 |
| 19/08/2025 | 0.218 | 10.640 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.216 | 3,800,000 | 0.216 |
| 18/08/2025 | 0.235 | 10.920 | 2,426,000 | 0 | 0.000 | 1,226,000 | 0.230 | 1,200,000 | 0.231 |
| 15/08/2025 | 0.234 | 10.960 | 2,200,000 | 26,000 | 0.030 | 1,100,000 | 0.220 | 1,100,000 | 0.218 |
| 14/08/2025 | 0.205 | 10.450 | 3,300,000 | 26,000 | 0.030 | 1,650,000 | 0.209 | 1,650,000 | 0.208 |
| 13/08/2025 | 0.221 | 10.720 | 2,800,000 | 26,000 | 0.030 | 1,400,000 | 0.207 | 1,400,000 | 0.206 |
| 12/08/2025 | 0.186 | 10.040 | 5,500,000 | 26,000 | 0.030 | 2,750,000 | 0.195 | 2,750,000 | 0.194 |
| 11/08/2025 | 0.205 | 10.360 | 7,096,000 | 26,000 | 0.030 | 3,548,000 | 0.187 | 3,548,000 | 0.186 |
| 08/08/2025 | 0.197 | 10.260 | 5,578,000 | 26,000 | 0.030 | 2,804,000 | 0.180 | 2,774,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |