17646 石药瑞银六六购Ａ (认购证)
按盘价 
0.100 -0.025 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.125 | 10.610 | 836,000 | 5,908,000 | 7.380 | 342,000 | 0.134 | 444,000 | 0.131 |
| 20/02/2026 | 0.124 | 10.520 | 2,884,000 | 5,806,000 | 7.260 | 1,422,000 | 0.115 | 1,462,000 | 0.112 |
| 16/02/2026 | 0.109 | 10.250 | 936,000 | 5,766,000 | 7.210 | 346,000 | 0.106 | 540,000 | 0.105 |
| 13/02/2026 | 0.105 | 10.110 | 1,958,000 | 5,572,000 | 6.970 | 500,000 | 0.099 | 1,458,000 | 0.103 |
| 12/02/2026 | 0.106 | 10.140 | 1,482,000 | 4,614,000 | 5.770 | 1,372,000 | 0.109 | 110,000 | 0.116 |
| 11/02/2026 | 0.124 | 10.480 | 798,000 | 5,876,000 | 7.340 | 236,000 | 0.131 | 562,000 | 0.127 |
| 10/02/2026 | 0.119 | 10.320 | 4,932,000 | 5,550,000 | 6.940 | 2,520,000 | 0.118 | 1,974,000 | 0.115 |
| 09/02/2026 | 0.093 | 9.780 | 2,066,000 | 6,096,000 | 7.620 | 1,010,000 | 0.097 | 946,000 | 0.097 |
| 06/02/2026 | 0.091 | 9.660 | 1,744,000 | 6,160,000 | 7.700 | 814,000 | 0.091 | 800,000 | 0.089 |
| 05/02/2026 | 0.093 | 9.740 | 1,734,000 | 6,174,000 | 7.720 | 782,000 | 0.089 | 932,000 | 0.090 |
| 04/02/2026 | 0.092 | 9.690 | 2,512,000 | 6,024,000 | 7.530 | 1,202,000 | 0.094 | 1,300,000 | 0.093 |
| 03/02/2026 | 0.101 | 9.890 | 8,498,000 | 5,926,000 | 7.410 | 6,006,000 | 0.091 | 2,254,000 | 0.088 |
| 02/02/2026 | 0.071 | 9.150 | 14,172,000 | 9,678,000 | 12.100 | 5,098,000 | 0.086 | 8,590,000 | 0.087 |
| 30/01/2026 | 0.090 | 9.600 | 22,820,000 | 6,186,000 | 7.730 | 10,666,000 | 0.091 | 11,900,000 | 0.089 |
| 29/01/2026 | 0.142 | 10.690 | 3,742,000 | 4,952,000 | 6.190 | 1,622,000 | 0.141 | 2,118,000 | 0.138 |
| 28/01/2026 | 0.137 | 10.550 | 8,974,000 | 4,456,000 | 5.570 | 5,120,000 | 0.132 | 3,442,000 | 0.127 |
| 27/01/2026 | 0.106 | 9.940 | 4,238,000 | 6,134,000 | 7.670 | 2,488,000 | 0.100 | 1,612,000 | 0.098 |
| 26/01/2026 | 0.092 | 9.600 | 5,326,000 | 7,010,000 | 8.760 | 1,658,000 | 0.090 | 3,496,000 | 0.091 |
| 23/01/2026 | 0.103 | 9.810 | 2,638,000 | 5,172,000 | 6.460 | 448,000 | 0.101 | 1,968,000 | 0.102 |
| 22/01/2026 | 0.096 | 9.680 | 1,106,000 | 3,652,000 | 4.570 | 456,000 | 0.098 | 632,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |