17646 石药瑞银六六购Ａ (认购证)
按盘价 
0.164 +0.008 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.156 | 8.960 | 6,446,000 | 12,000 | 0.010 | 3,222,000 | 0.153 | 3,224,000 | 0.152 |
| 16/07/2025 | 0.141 | 8.650 | 6,708,000 | 10,000 | 0.010 | 3,354,000 | 0.137 | 3,354,000 | 0.137 |
| 15/07/2025 | 0.138 | 8.590 | 6,812,000 | 10,000 | 0.010 | 3,406,000 | 0.122 | 3,406,000 | 0.121 |
| 14/07/2025 | 0.111 | 7.990 | 6,212,000 | 10,000 | 0.010 | 3,106,000 | 0.105 | 3,106,000 | 0.105 |
| 11/07/2025 | 0.111 | 7.940 | 1,356,000 | 10,000 | 0.010 | 678,000 | 0.117 | 678,000 | 0.117 |
| 10/07/2025 | 0.116 | 8.050 | 1,864,000 | 10,000 | 0.010 | 932,000 | 0.118 | 932,000 | 0.118 |
| 09/07/2025 | 0.118 | 8.090 | 2,910,000 | 10,000 | 0.010 | 1,450,000 | 0.112 | 1,460,000 | 0.110 |
| 08/07/2025 | 0.107 | 7.860 | 1,040,000 | 0 | 0.000 | 520,000 | 0.111 | 520,000 | 0.112 |
| 07/07/2025 | 0.110 | 7.890 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.122 | 2,510,000 | 0.122 |
| 04/07/2025 | 0.123 | 8.150 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.125 | 2,540,000 | 0.125 |
| 03/07/2025 | 0.125 | 8.240 | 4,898,000 | 0 | 0.000 | 2,454,000 | 0.118 | 2,444,000 | 0.117 |
| 02/07/2025 | 0.115 | 7.940 | 4,294,000 | 10,000 | 0.010 | 2,142,000 | 0.117 | 2,152,000 | 0.117 |
| 30/06/2025 | 0.106 | 7.700 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.099 | 3,800,000 | 0.099 |
| 27/06/2025 | 0.106 | 7.730 | 2,444,000 | 0 | 0.000 | 1,222,000 | 0.110 | 1,222,000 | 0.109 |
| 26/06/2025 | 0.112 | 7.820 | 7,296,000 | 0 | 0.000 | 3,648,000 | 0.109 | 3,648,000 | 0.109 |
| 25/06/2025 | 0.118 | 7.970 | 4,904,000 | 0 | 0.000 | 2,452,000 | 0.120 | 2,452,000 | 0.120 |
| 24/06/2025 | 0.121 | 7.980 | 5,096,000 | 0 | 0.000 | 2,548,000 | 0.116 | 2,548,000 | 0.115 |
| 23/06/2025 | 0.108 | 7.710 | 6,464,000 | 0 | 0.000 | 3,232,000 | 0.101 | 3,232,000 | 0.101 |
| 20/06/2025 | 0.105 | 7.620 | 1,072,000 | 0 | 0.000 | 536,000 | 0.107 | 536,000 | 0.106 |
| 19/06/2025 | 0.104 | 7.610 | 4,000 | 0 | 0.000 | 2,000 | 0.103 | 2,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |