17646 石药瑞银六六购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.064 | 7.650 | 12,000 | 3,242,000 | 4.050 | 12,000 | 0.063 | ||
| 30/10/2025 | 0.060 | 7.470 | 126,000 | 3,230,000 | 4.040 | 70,000 | 0.062 | 56,000 | 0.060 |
| 28/10/2025 | 0.067 | 7.690 | 42,000 | 3,244,000 | 4.060 | 42,000 | 0.071 | ||
| 27/10/2025 | 0.072 | 7.780 | 176,000 | 3,202,000 | 4.000 | 8,000 | 0.076 | 168,000 | 0.073 |
| 24/10/2025 | 0.075 | 7.890 | 36,000 | 3,042,000 | 3.800 | 24,000 | 0.075 | 12,000 | 0.083 |
| 23/10/2025 | 0.086 | 8.210 | 126,000 | 3,054,000 | 3.820 | 60,000 | 0.083 | 66,000 | 0.083 |
| 22/10/2025 | 0.097 | 8.460 | 178,000 | 3,048,000 | 3.810 | 4,000 | 0.099 | 174,000 | 0.101 |
| 21/10/2025 | 0.117 | 8.920 | 0 | 2,878,000 | 3.600 | ||||
| 20/10/2025 | 0.122 | 9.020 | 0 | 2,878,000 | 3.600 | ||||
| 17/10/2025 | 0.112 | 8.760 | 84,000 | 2,878,000 | 3.600 | 74,000 | 0.123 | 10,000 | 0.113 |
| 16/10/2025 | 0.132 | 9.130 | 210,000 | 2,942,000 | 3.680 | 10,000 | 0.135 | 200,000 | 0.123 |
| 15/10/2025 | 0.122 | 8.960 | 4,000 | 2,752,000 | 3.440 | 4,000 | 0.114 | ||
| 14/10/2025 | 0.107 | 8.650 | 144,000 | 2,756,000 | 3.450 | 10,000 | 0.107 | 134,000 | 0.122 |
| 13/10/2025 | 0.137 | 9.320 | 154,000 | 2,632,000 | 3.290 | 136,000 | 0.135 | 18,000 | 0.129 |
| 10/10/2025 | 0.141 | 9.390 | 274,000 | 2,750,000 | 3.440 | 188,000 | 0.147 | 86,000 | 0.141 |
| 09/10/2025 | 0.136 | 9.260 | 470,000 | 2,852,000 | 3.560 | 100,000 | 0.135 | 370,000 | 0.140 |
| 08/10/2025 | 0.157 | 9.680 | 968,000 | 2,582,000 | 3.230 | 768,000 | 0.150 | 200,000 | 0.156 |
| 06/10/2025 | 0.153 | 9.560 | 268,000 | 3,150,000 | 3.940 | 214,000 | 0.150 | 54,000 | 0.149 |
| 03/10/2025 | 0.154 | 9.560 | 516,000 | 3,310,000 | 4.140 | 206,000 | 0.151 | 252,000 | 0.154 |
| 02/10/2025 | 0.153 | 9.510 | 1,586,000 | 3,264,000 | 4.080 | 812,000 | 0.150 | 738,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |