17646 石藥瑞銀六六購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.039 | 9.160 | 1,900,000 | 59.548 | 950,000 | 0.041 | 950,000 | 0.040 |
| 13/04/2026 | 0.037 | 9.000 | 2,110,000 | 61.027 | 1,050,000 | 0.038 | 1,060,000 | 0.038 |
| 10/04/2026 | 0.045 | 9.260 | 2,300,000 | 59.894 | 1,200,000 | 0.046 | 1,100,000 | 0.045 |
| 09/04/2026 | 0.042 | 9.110 | 4,336,000 | 60.612 | 2,168,000 | 0.047 | 2,168,000 | 0.049 |
| 08/04/2026 | 0.050 | 9.310 | 8,256,000 | 61.316 | 3,800,000 | 0.058 | 3,814,000 | 0.058 |
| 02/04/2026 | 0.065 | 9.710 | 14,066,000 | 59.240 | 6,764,000 | 0.064 | 6,828,000 | 0.063 |
| 01/04/2026 | 0.062 | 9.620 | 10,176,000 | 59.147 | 5,182,000 | 0.058 | 4,594,000 | 0.058 |
| 31/03/2026 | 0.044 | 9.100 | 4,638,000 | 58.742 | 2,798,000 | 0.051 | 1,640,000 | 0.049 |
| 30/03/2026 | 0.050 | 9.280 | 4,896,000 | 58.526 | 3,728,000 | 0.052 | 376,000 | 0.053 |
| 27/03/2026 | 0.052 | 9.290 | 15,336,000 | 58.495 | 4,476,000 | 0.037 | 8,344,000 | 0.036 |
| 26/03/2026 | 0.024 | 8.160 | 10,982,000 | 59.875 | 5,036,000 | 0.025 | 5,368,000 | 0.025 |
| 25/03/2026 | 0.031 | 8.490 | 3,416,000 | 61.106 | 1,720,000 | 0.034 | 1,432,000 | 0.033 |
| 24/03/2026 | 0.027 | 8.330 | 3,786,000 | 60.455 | 1,854,000 | 0.028 | 1,674,000 | 0.027 |
| 23/03/2026 | 0.026 | 8.270 | 3,754,000 | 60.360 | 1,728,000 | 0.027 | 1,898,000 | 0.027 |
| 20/03/2026 | 0.036 | 8.800 | 1,426,000 | 57.374 | 502,000 | 0.045 | 924,000 | 0.041 |
| 19/03/2026 | 0.043 | 9.020 | 5,850,000 | 57.578 | 2,750,000 | 0.044 | 3,000,000 | 0.044 |
| 18/03/2026 | 0.049 | 9.190 | 6,410,000 | 57.710 | 3,160,000 | 0.051 | 3,200,000 | 0.051 |
| 17/03/2026 | 0.048 | 9.110 | 4,340,000 | 58.329 | 2,270,000 | 0.054 | 1,830,000 | 0.054 |
| 16/03/2026 | 0.046 | 9.030 | 4,528,000 | 58.329 | 2,328,000 | 0.042 | 2,100,000 | 0.042 |
| 13/03/2026 | 0.034 | 8.590 | 3,278,000 | 57.662 | 1,762,000 | 0.034 | 1,496,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |