17646 石藥瑞銀六六購Ａ (认购证)
按盘价 
0.079 +0.022 (+38.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.057 | 8.250 | 0 | 58.674 | ||||
| 19/12/2025 | 0.056 | 8.200 | 0 | 58.460 | ||||
| 18/12/2025 | 0.052 | 8.010 | 40,000 | 59.212 | 40,000 | 0.051 | ||
| 17/12/2025 | 0.040 | 7.520 | 0 | 59.913 | ||||
| 16/12/2025 | 0.037 | 7.360 | 0 | 60.311 | ||||
| 15/12/2025 | 0.042 | 7.510 | 0 | 60.867 | ||||
| 12/12/2025 | 0.047 | 7.660 | 0 | 60.894 | ||||
| 11/12/2025 | 0.047 | 7.690 | 0 | 60.278 | ||||
| 10/12/2025 | 0.049 | 7.770 | 0 | 59.973 | ||||
| 09/12/2025 | 0.043 | 7.530 | 0 | 60.223 | ||||
| 08/12/2025 | 0.043 | 7.490 | 0 | 60.658 | ||||
| 05/12/2025 | 0.048 | 7.710 | 0 | 59.627 | ||||
| 04/12/2025 | 0.048 | 7.650 | 0 | 60.364 | ||||
| 03/12/2025 | 0.049 | 7.700 | 500,000 | 59.987 | 500,000 | 0.049 | ||
| 02/12/2025 | 0.053 | 7.790 | 0 | 60.419 | ||||
| 01/12/2025 | 0.054 | 7.850 | 110,000 | 59.861 | 110,000 | 0.055 | ||
| 28/11/2025 | 0.058 | 7.910 | 2,000 | 60.443 | 2,000 | 0.059 | ||
| 27/11/2025 | 0.062 | 8.040 | 0 | 60.205 | ||||
| 26/11/2025 | 0.062 | 7.950 | 110,000 | 61.419 | 100,000 | 0.062 | 10,000 | 0.062 |
| 25/11/2025 | 0.055 | 7.770 | 500,000 | 60.478 | 500,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |