17646 石藥瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 7.240 | 0 | 130.647 | ||||
| 03/06/2026 | 0.010 | 7.250 | 0 | 126.977 | ||||
| 02/06/2026 | 0.010 | 7.570 | 10,000 | 113.357 | ||||
| 01/06/2026 | 0.010 | 7.580 | 8,000 | 110.421 | ||||
| 29/05/2026 | 0.010 | 7.500 | 0 | 105.928 | ||||
| 28/05/2026 | 0.010 | 6.960 | 0 | 120.173 | ||||
| 27/05/2026 | 0.010 | 7.040 | 0 | 115.478 | ||||
| 26/05/2026 | 0.010 | 7.440 | 126,000 | 101.746 | ||||
| 22/05/2026 | 0.010 | 7.690 | 0 | 88.563 | ||||
| 21/05/2026 | 0.010 | 7.340 | 0 | 96.297 | ||||
| 20/05/2026 | 0.012 | 7.390 | 0 | 98.073 | ||||
| 19/05/2026 | 0.012 | 7.450 | 0 | 95.056 | ||||
| 18/05/2026 | 0.012 | 7.580 | 0 | 90.369 | ||||
| 15/05/2026 | 0.012 | 7.780 | 0 | 81.925 | ||||
| 14/05/2026 | 0.012 | 7.960 | 0 | 76.633 | ||||
| 13/05/2026 | 0.012 | 8.050 | 0 | 73.609 | ||||
| 12/05/2026 | 0.012 | 8.110 | 0 | 71.390 | ||||
| 11/05/2026 | 0.012 | 8.200 | 0 | 68.548 | ||||
| 08/05/2026 | 0.012 | 8.200 | 0 | 66.241 | ||||
| 07/05/2026 | 0.012 | 8.260 | 0 | 64.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |