17642 吉利瑞银六一购Ａ (认购证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.122 | 18.920 | 1,370,000 | 1,840,000 | 2.630 | 1,200,000 | 0.120 | 170,000 | 0.124 |
| 08/09/2025 | 0.103 | 18.310 | 1,260,000 | 2,870,000 | 4.100 | 210,000 | 0.106 | 1,050,000 | 0.105 |
| 05/09/2025 | 0.117 | 18.680 | 1,030,000 | 2,030,000 | 2.900 | 590,000 | 0.119 | 440,000 | 0.117 |
| 04/09/2025 | 0.103 | 18.310 | 3,570,000 | 2,180,000 | 3.110 | 1,750,000 | 0.109 | 1,670,000 | 0.107 |
| 03/09/2025 | 0.123 | 18.730 | 4,940,000 | 2,260,000 | 3.230 | 2,140,000 | 0.128 | 2,660,000 | 0.128 |
| 02/09/2025 | 0.129 | 18.870 | 7,110,000 | 1,740,000 | 2.490 | 2,780,000 | 0.134 | 4,170,000 | 0.135 |
| 01/09/2025 | 0.141 | 19.120 | 12,270,000 | 350,000 | 0.500 | 5,960,000 | 0.149 | 6,310,000 | 0.151 |
| 29/08/2025 | 0.159 | 19.560 | 13,260,000 | 0 | 0.000 | 6,380,000 | 0.154 | 6,380,000 | 0.154 |
| 28/08/2025 | 0.147 | 19.220 | 9,400,000 | 0 | 0.000 | 4,700,000 | 0.141 | 4,700,000 | 0.142 |
| 27/08/2025 | 0.147 | 19.210 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.159 | 3,560,000 | 0.160 |
| 26/08/2025 | 0.153 | 19.390 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.159 | 4,100,000 | 0.160 |
| 25/08/2025 | 0.169 | 19.710 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.175 | 2,550,000 | 0.177 |
| 22/08/2025 | 0.183 | 19.980 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.177 | 3,100,000 | 0.178 |
| 21/08/2025 | 0.178 | 19.830 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.179 | 2,820,000 | 0.180 |
| 20/08/2025 | 0.192 | 20.060 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.192 | 1,450,000 | 0.192 |
| 19/08/2025 | 0.210 | 20.440 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.195 | 2,700,000 | 0.194 |
| 18/08/2025 | 0.184 | 19.810 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.164 | 2,350,000 | 0.162 |
| 15/08/2025 | 0.157 | 19.240 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.137 | 5,250,000 | 0.136 |
| 14/08/2025 | 0.151 | 18.950 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.151 | 3,160,000 | 0.151 |
| 13/08/2025 | 0.168 | 19.300 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.159 | 1,780,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |