17642 吉利瑞銀六一購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.033 | 17.750 | 370,000 | 47.772 | 310,000 | 0.032 | 60,000 | 0.028 |
| 12/11/2025 | 0.034 | 17.670 | 2,050,000 | 48.616 | 470,000 | 0.040 | 1,520,000 | 0.037 |
| 11/11/2025 | 0.043 | 18.120 | 1,980,000 | 48.250 | 1,300,000 | 0.045 | 680,000 | 0.043 |
| 10/11/2025 | 0.040 | 17.880 | 380,000 | 48.782 | 90,000 | 0.034 | 290,000 | 0.032 |
| 07/11/2025 | 0.038 | 17.690 | 560,000 | 48.550 | 430,000 | 0.040 | 130,000 | 0.039 |
| 06/11/2025 | 0.041 | 17.880 | 470,000 | 47.863 | 110,000 | 0.040 | 360,000 | 0.044 |
| 05/11/2025 | 0.035 | 17.510 | 360,000 | 48.075 | 310,000 | 0.032 | 50,000 | 0.035 |
| 04/11/2025 | 0.038 | 17.560 | 880,000 | 48.659 | 500,000 | 0.036 | 380,000 | 0.036 |
| 03/11/2025 | 0.042 | 17.770 | 1,710,000 | 48.252 | 560,000 | 0.041 | 960,000 | 0.043 |
| 31/10/2025 | 0.058 | 18.400 | 1,850,000 | 47.852 | 1,080,000 | 0.061 | 690,000 | 0.060 |
| 30/10/2025 | 0.068 | 18.770 | 3,860,000 | 47.528 | 2,250,000 | 0.077 | 1,530,000 | 0.075 |
| 28/10/2025 | 0.074 | 18.920 | 2,240,000 | 47.415 | 820,000 | 0.082 | 1,170,000 | 0.080 |
| 27/10/2025 | 0.085 | 19.130 | 4,790,000 | 48.470 | 2,380,000 | 0.088 | 2,170,000 | 0.089 |
| 24/10/2025 | 0.099 | 19.520 | 3,830,000 | 47.788 | 2,000,000 | 0.101 | 1,730,000 | 0.100 |
| 23/10/2025 | 0.096 | 19.430 | 533,920,000 | 47.561 | 266,530,000 | 0.089 | 266,980,000 | 0.089 |
| 22/10/2025 | 0.105 | 19.520 | 4,270,000 | 48.871 | 2,040,000 | 0.106 | 2,120,000 | 0.106 |
| 21/10/2025 | 0.117 | 19.800 | 18,350,000 | 48.996 | 6,810,000 | 0.122 | 10,440,000 | 0.122 |
| 20/10/2025 | 0.099 | 19.180 | 2,700,000 | 50.024 | 1,760,000 | 0.096 | 920,000 | 0.095 |
| 17/10/2025 | 0.079 | 18.380 | 3,110,000 | 50.861 | 1,140,000 | 0.080 | 1,920,000 | 0.083 |
| 16/10/2025 | 0.106 | 19.250 | 4,300,000 | 50.153 | 2,110,000 | 0.107 | 2,180,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |