17640 石药中银六六购Ｂ (认购证)
按盘价 
0.096 -0.026 (-21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.122 | 10.610 | 4,400,000 | 704,000 | 0.880 | 2,190,000 | 0.128 | 2,200,000 | 0.129 |
| 20/02/2026 | 0.119 | 10.520 | 10,274,000 | 694,000 | 0.868 | 5,092,000 | 0.107 | 4,972,000 | 0.105 |
| 16/02/2026 | 0.101 | 10.250 | 5,618,000 | 814,000 | 1.018 | 2,604,000 | 0.098 | 2,804,000 | 0.098 |
| 13/02/2026 | 0.102 | 10.110 | 10,528,000 | 614,000 | 0.768 | 5,014,000 | 0.096 | 5,024,000 | 0.096 |
| 12/02/2026 | 0.105 | 10.140 | 18,420,000 | 604,000 | 0.755 | 9,072,000 | 0.106 | 9,092,000 | 0.106 |
| 11/02/2026 | 0.122 | 10.480 | 23,728,000 | 584,000 | 0.730 | 11,400,000 | 0.120 | 11,410,000 | 0.120 |
| 10/02/2026 | 0.115 | 10.320 | 4,822,000 | 574,000 | 0.718 | 2,542,000 | 0.113 | 2,280,000 | 0.112 |
| 09/02/2026 | 0.086 | 9.780 | 14,730,000 | 836,000 | 1.045 | 6,894,000 | 0.086 | 6,926,000 | 0.087 |
| 06/02/2026 | 0.086 | 9.660 | 1,422,000 | 804,000 | 1.005 | 1,026,000 | 0.081 | 396,000 | 0.082 |
| 05/02/2026 | 0.084 | 9.740 | 22,040,000 | 1,434,000 | 1.792 | 10,532,000 | 0.080 | 11,236,000 | 0.081 |
| 04/02/2026 | 0.086 | 9.690 | 13,320,000 | 730,000 | 0.912 | 6,514,000 | 0.084 | 6,526,000 | 0.087 |
| 03/02/2026 | 0.097 | 9.890 | 7,772,000 | 718,000 | 0.898 | 3,966,000 | 0.083 | 3,786,000 | 0.082 |
| 02/02/2026 | 0.067 | 9.150 | 9,360,000 | 898,000 | 1.122 | 4,568,000 | 0.080 | 4,780,000 | 0.080 |
| 30/01/2026 | 0.087 | 9.600 | 5,000,000 | 686,000 | 0.857 | 2,450,000 | 0.086 | 2,550,000 | 0.086 |
| 29/01/2026 | 0.137 | 10.690 | 18,222,000 | 586,000 | 0.732 | 8,732,000 | 0.131 | 8,792,000 | 0.131 |
| 28/01/2026 | 0.130 | 10.550 | 18,684,000 | 526,000 | 0.658 | 8,926,000 | 0.120 | 8,784,000 | 0.120 |
| 27/01/2026 | 0.100 | 9.940 | 12,058,000 | 668,000 | 0.835 | 5,794,000 | 0.086 | 5,796,000 | 0.085 |
| 26/01/2026 | 0.086 | 9.600 | 12,270,000 | 666,000 | 0.833 | 6,082,000 | 0.087 | 6,104,000 | 0.087 |
| 23/01/2026 | 0.097 | 9.810 | 5,556,000 | 644,000 | 0.805 | 2,738,000 | 0.094 | 2,746,000 | 0.094 |
| 22/01/2026 | 0.093 | 9.680 | 10,932,000 | 636,000 | 0.795 | 5,486,000 | 0.095 | 5,446,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |