17640 石藥中銀六六購Ｂ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.064 | 7.650 | 374,000 | 62.690 | 162,000 | 0.064 | 212,000 | 0.063 |
| 30/10/2025 | 0.057 | 7.470 | 256,000 | 61.956 | 148,000 | 0.058 | 108,000 | 0.059 |
| 28/10/2025 | 0.064 | 7.690 | 62,000 | 61.631 | 62,000 | 0.067 | ||
| 27/10/2025 | 0.069 | 7.780 | 460,000 | 62.371 | 210,000 | 0.069 | 250,000 | 0.069 |
| 24/10/2025 | 0.072 | 7.890 | 980,000 | 61.607 | 490,000 | 0.081 | 490,000 | 0.081 |
| 23/10/2025 | 0.085 | 8.210 | 524,000 | 61.976 | 262,000 | 0.087 | 262,000 | 0.087 |
| 22/10/2025 | 0.096 | 8.460 | 108,000 | 62.258 | 54,000 | 0.108 | 54,000 | 0.105 |
| 21/10/2025 | 0.117 | 8.920 | 1,248,000 | 62.597 | 624,000 | 0.119 | 624,000 | 0.120 |
| 20/10/2025 | 0.121 | 9.020 | 132,000 | 62.266 | 66,000 | 0.117 | 66,000 | 0.115 |
| 17/10/2025 | 0.109 | 8.760 | 0 | 63.924 | ||||
| 16/10/2025 | 0.129 | 9.130 | 1,552,000 | 62.699 | 776,000 | 0.125 | 776,000 | 0.124 |
| 15/10/2025 | 0.120 | 8.960 | 0 | 62.195 | ||||
| 14/10/2025 | 0.107 | 8.650 | 0 | 62.360 | ||||
| 13/10/2025 | 0.138 | 9.320 | 0 | 62.278 | ||||
| 10/10/2025 | 0.139 | 9.390 | 1,804,000 | 61.096 | 1,290,000 | 0.146 | 190,000 | 0.136 |
| 09/10/2025 | 0.131 | 9.260 | 3,952,000 | 60.422 | 1,726,000 | 0.135 | 2,226,000 | 0.134 |
| 08/10/2025 | 0.155 | 9.680 | 1,432,000 | 61.266 | 416,000 | 0.150 | 1,016,000 | 0.153 |
| 06/10/2025 | 0.148 | 9.560 | 388,000 | 60.797 | 194,000 | 0.147 | 194,000 | 0.146 |
| 03/10/2025 | 0.149 | 9.560 | 0 | 60.733 | ||||
| 02/10/2025 | 0.149 | 9.510 | 1,024,000 | 61.400 | 512,000 | 0.148 | 512,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |